CTCP Phát hành Sách Thái Nguyên (sth)

19.70
0.40
(2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 2,391,700 0 0
18.70
21.70
18.70
2 tháng
(2025-11-28) 		-2.10 -9.46% 5,189,100 0 0
18.70
22.20
18.70
3 tháng
(2025-10-29) 		-2.20 -9.87% 7,396,400 0 0
18.70
23
18.70
6 tháng
(2025-07-31) 		1 5.24% 11,232,200 0 0
18.70
25.30
18.70
12 tháng
(2025-02-03) 		13.80 219.05% 17,156,138 0 0
6
25.30
18.70
24 tháng
(2024-02-07) 		7.90 64.75% 21,558,876 0 0
5.20
25.30
18.70
36 tháng
(2023-02-13) 		12.60 168% 30,874,700 0 0
4.40
25.30
18.70
60 tháng
(2021-02-22) 		7.90 64.75% 74,562,071 0 0
4.40
25.30
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/04/2021
11.60
 94,900 11.50 11.60 11.40 0 0 0
06/04/2021
11.50
 49,700 11.50 11.60 11.30 0 0 0
05/04/2021
11.50
 33,400 11.40 11.60 11.30 0 0 0
02/04/2021
11.40
 19,900 11.60 11.60 11.40 0 0 0
01/04/2021
11.60
 25,200 11.40 11.60 11.40 0 0 0
31/03/2021
11.40
 119,200 11.60 11.60 11.30 0 0 0
30/03/2021
11.60
 49,600 11.50 11.60 11.30 0 0 0
29/03/2021
11.50
 25,500 11.40 11.50 11.30 0 0 0
26/03/2021
11.40
 27,500 11.60 11.60 11.30 0 0 0
25/03/2021
11.60
 101,799 11.50 11.70 11.50 0 0 0
24/03/2021
11.50
 32,600 11.70 11.70 11.50 0 0 0
23/03/2021
11.70
 32,900 11.60 11.70 11.50 0 0 0
22/03/2021
11.60
 28,600 11.50 11.60 11.40 0 0 0
19/03/2021
11.50
 27,838 11.50 11.60 11.30 0 0 0
18/03/2021
11.50
 53,060 11.50 11.50 11.30 0 0 0
17/03/2021
11.50
 26,500 11.60 11.70 11.30 0 0 0
16/03/2021
11.60
 57,900 11.80 11.80 11.40 0 0 0
15/03/2021
11.80
 100,600 11.60 11.80 11.60 0 0 0
12/03/2021
11.60
 15,400 11.80 11.80 11.60 0 0 0
11/03/2021
11.80
 25,400 11.70 11.80 11.60 0 0 0
10/03/2021
11.70
 10,900 11.60 11.70 11.60 0 0 0
09/03/2021
11.60
 16,500 11.80 11.80 11.60 0 0 0
08/03/2021
11.80
 38,000 11.70 11.80 11.70 0 0 0
05/03/2021
11.70
 55,400 11.90 12 11.70 0 0 0
04/03/2021
11.90
 30,600 12 12.10 11.90 0 0 0
03/03/2021
12
 34,200 11.90 12.10 11.90 0 0 0
02/03/2021
11.90
 93,000 11.90 12.10 11.80 0 0 0
01/03/2021
11.90
 34,100 12.10 12.20 11.70 0 0 0
26/02/2021
12.10
 41,900 12 12.10 12 0 0 0
25/02/2021
12
 43,900 12.20 12.20 11.70 0 0 0
24/02/2021
12.20
 95,600 12.40 12.40 12 0 0 0
23/02/2021
12.40
 22,200 12.20 12.40 12.20 0 0 0
22/02/2021
12.20
 28,800 12.30 12.30 12.10 0 0 0
19/02/2021
12.30
 32,600 12.30 12.30 12.20 0 0 0
18/02/2021
12.30
 110,200 12.30 12.30 12 0 0 0
17/02/2021
12.30
 66,300 12.20 12.30 12.10 0 0 0
09/02/2021
12.20
 63,200 12.20 12.30 12.20 0 0 0
08/02/2021
12.20
 111,200 12.60 12.60 12.20 0 0 0
05/02/2021
12.60
 40,800 12.70 12.70 12.50 0 0 0
04/02/2021
12.70
 44,400 12.80 12.80 12.60 0 0 0
03/02/2021
12.80
 107,700 12.70 12.80 12.60 0 0 0
02/02/2021
12.70
 38,100 12.80 12.90 12.70 0 0 0
01/02/2021
12.80
 65,000 13 13 12.70 0 0 0
29/01/2021
13
 33,400 12.90 13 12.80 0 0 0
28/01/2021
12.90
 29,100 13.30 13.30 12.70 0 0 0
27/01/2021
13.30
 99,900 13.10 13.30 13.10 0 0 0
26/01/2021
13.10
 40,500 13.10 13.20 13.10 0 0 0
25/01/2021
13.10
 110,100 13.30 13.30 13.10 0 0 0
22/01/2021
13.30
 42,100 13.20 13.30 13.20 0 0 0
21/01/2021
13.20
 61,400 13.50 13.50 13.20 0 0 0
20/01/2021
13.50
 50,201 13.40 13.50 13.20 0 0 0
19/01/2021
13.40
 80,600 13.40 13.50 13.20 0 0 0
18/01/2021
13.40
 82,300 13.30 13.50 13.30 0 0 0
15/01/2021
13.30
 60,900 13.20 13.30 13.20 0 0 0
14/01/2021
13.20
 108,600 13.40 13.50 13.20 0 0 0
13/01/2021
13.40
 58,100 13.50 13.50 13.40 0 0 0
12/01/2021
13.50
 47,100 13.40 13.60 13.30 0 0 0
11/01/2021
13.40
 50,700 13.50 13.50 13.40 0 0 0
08/01/2021
13.50
 36,600 13.60 13.60 13.50 0 0 0
07/01/2021
13.60
 43,900 13.60 13.70 13.40 0 0 0
06/01/2021
13.60
 44,600 13.40 13.70 13.40 0 0 0
05/01/2021
13.40
 51,200 13.50 13.60 13.40 0 0 0
04/01/2021
13.50
 31,100 13.50 13.50 13.40 0 0 0
31/12/2020
13.50
 50,100 13.50 13.50 13.40 0 0 0
30/12/2020
13.50
 37,900 13.40 13.60 13.40 0 0 0
29/12/2020
13.40
 77,000 13.50 13.60 13.40 0 0 0
28/12/2020
13.50
 48,400 13.60 13.60 13.40 0 0 0
25/12/2020
13.60
 64,500 13.50 13.60 13.50 0 0 0
24/12/2020
13.50
 38,800 13.60 13.60 13.50 0 0 0
23/12/2020
13.60
 54,700 13.50 13.60 13.50 0 0 0
22/12/2020
13.50
 57,500 13.50 13.50 13.40 0 0 0
21/12/2020
13.50
 44,100 13.50 13.60 13.50 0 0 0
18/12/2020
13.50
 32,500 13.60 13.60 13.50 0 0 0
17/12/2020
13.60
 37,200 13.80 13.80 13.60 0 0 0
16/12/2020
13.80
 36,900 13.90 13.90 13.80 0 0 0
15/12/2020
13.90
 59,300 14 14 13.80 0 0 0
14/12/2020
14
 44,300 13.90 14.10 13.90 0 0 0
11/12/2020
13.90
 30,400 14 14 13.90 0 0 0
10/12/2020
14
 102,700 13.80 14.10 13.80 0 0 0
09/12/2020
13.80
 49,300 13.70 13.90 13.70 0 0 0
08/12/2020
13.70
 38,900 13.60 13.70 13.60 0 0 0
07/12/2020
13.60
 69,300 13.50 13.70 13.50 0 0 0
04/12/2020
13.50
 101,300 13.80 13.90 13.50 0 0 0
03/12/2020
13.80
 41,700 13.80 13.90 13.70 0 0 0
02/12/2020
13.80
 55,200 14 14 13.70 0 0 0
01/12/2020
14
 27,800 14 14 13.90 0 0 0
30/11/2020
14
 94,100 13.90 14 13.80 0 0 0
27/11/2020
13.90
 42,000 14 14 13.90 0 0 0
26/11/2020
14
 42,600 14.10 14.10 13.90 0 0 0
25/11/2020
14.10
 96,600 13.90 14.10 13.90 0 0 0
24/11/2020
13.90
 63,200 14.20 14.20 13.90 0 0 0
23/11/2020
14.20
 48,900 14 14.20 13.90 0 0 0
20/11/2020
14
 51,101 14 14.20 14 0 0 0
19/11/2020
14
 99,000 14 14.10 13.80 0 0 0
18/11/2020
14
 58,000 13.90 14 13.70 0 0 0
17/11/2020
13.90
 90,499 14.50 14.50 13.90 0 0 0
16/11/2020
14.50
 43,300 14.70 14.70 14.40 0 0 0
13/11/2020
14.70
 32,700 15 15 14.70 0 0 0
12/11/2020
15
 98,099 15 15.10 14.80 0 0 0
11/11/2020
15
 19,800 14.90 15 14.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |