CTCP Môi trường Sonadezi (sze)

9
-0.40
(-4.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.60 -6% 266,500 0 0
9
10.30
9
2 tháng
(2025-12-01) 		-0.90 -8.74% 387,000 0 0
9
10.40
9
3 tháng
(2025-10-30) 		-0.50 -5.05% 419,300 0 0
9
10.70
9
6 tháng
(2025-08-01) 		-1.69 -15.26% 850,900 0 0
9
11.19
9
12 tháng
(2025-02-03) 		-1.69 -15.26% 1,305,824 0 0
9
11.65
9
24 tháng
(2024-02-15) 		-1.21 -11.41% 1,882,644 -2,200 -0.0
9
12.28
9
36 tháng
(2023-02-13) 		-0.05 -0.53% 2,534,733 -2,200 -0.0
8.71
12.28
9
60 tháng
(2021-02-23) 		-0.75 -7.36% 10,693,577 4,700 0.1
8.71
12.35
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
11.18
 10,300 11.10 11.40 11.03 0 0 0
08/04/2021
11.10
 17,100 11.18 11.18 11.10 0 0 0
07/04/2021
11.18
 12,800 11.40 11.40 11.10 0 0 0
06/04/2021
11.25
 35,800 11.47 11.47 9.49 0 0 0
05/04/2021
11.25
 67,107 11.62 11.62 9.56 0 0 0
02/04/2021
11.18
 24,300 11.18 11.69 11.10 0 0 0
01/04/2021
11.18
 29,947 11.32 11.32 11.10 100 0 0.0
31/03/2021
11.32
 54,307 10.74 11.76 10.74 0 0 0
30/03/2021
10.81
 20,100 10.74 10.81 9.19 0 0 0
29/03/2021
10.74
 79,732 10.29 10.81 10.29 0 100 -0.0
26/03/2021
10.66
 52,300 10.29 11.03 10.07 0 0 0
25/03/2021
10.29
 11,400 10.44 10.44 10.29 0 0 0
24/03/2021
10.37
 30,700 10.44 10.44 10.22 0 0 0
23/03/2021
10.37
 35,834 10.29 10.44 8.75 0 0 0
22/03/2021
10.29
 30,300 10.29 10.29 10.15 2,000 0 0.0
19/03/2021
10.07
 9,100 10.22 10.29 10.07 0 0 0
18/03/2021
10.22
 21,800 10.29 10.29 8.75 0 0 0
17/03/2021
10.22
 15,500 10.29 10.44 10.22 0 0 0
16/03/2021
10.29
 55,200 10.29 10.29 10.15 0 0 0
15/03/2021
10.29
 26,833 10.44 10.44 8.82 0 0 0
12/03/2021
10.29
 31,600 10.51 10.59 10.29 0 0 0
11/03/2021
10.51
 39,510 10.37 10.96 10.37 0 0 0
10/03/2021
10.15
 37,000 10.22 10.29 8.68 0 0 0
09/03/2021
10.22
 43,210 10.22 10.22 8.82 0 0 0
08/03/2021
10.29
 12,030 10.59 10.59 8.90 0 0 0
05/03/2021
10.37
 14,300 10.29 10.66 8.82 0 0 0
04/03/2021
10.29
 12,210 10.29 10.29 10.22 0 0 0
03/03/2021
10.29
 22,400 10.22 10.29 10.15 0 0 0
02/03/2021
10.29
 22,100 10.29 10.44 10.22 0 0 0
01/03/2021
10.29
 22,810 10.29 10.37 8.82 0 0 0
26/02/2021
10.29
 9,700 10.37 10.37 9.19 0 0 0
25/02/2021
10.22
 12,400 10.37 10.37 10.22 0 0 0
24/02/2021
10.22
 18,711 10.29 10.29 10.15 0 0 0
23/02/2021
10.15
 9,400 10.29 10.29 10.07 0 0 0
22/02/2021
10.15
 10,300 10.29 10.29 10.15 0 0 0
19/02/2021
10.29
 2,100 10.15 10.29 10.15 0 0 0
18/02/2021
10.00
 28,900 10.22 10.29 10.00 0 0 0
17/02/2021
10.29
 8,300 10.15 10.29 10.15 0 0 0
09/02/2021
10.15
 3,200 10.00 10.15 10.15 0 0 0
08/02/2021
10.00
 21,900 10.00 10.29 9.85 0 0 0
05/02/2021
10.00
 17,600 10.22 10.22 9.19 0 0 0
04/02/2021
10.22
 10,800 10.07 10.22 10.07 0 0 0
03/02/2021
10.07
 40,700 9.78 10.15 9.78 0 0 0
02/02/2021
9.63
 23,000 9.78 9.93 9.56 0 0 0
01/02/2021
8.90
 33,630 10.15 10.15 8.82 0 0 0
29/01/2021
10.15
 20,503 9.19 10.66 9.19 0 0 0
28/01/2021
9.71
 54,400 11.40 11.40 9.71 0 0 0
27/01/2021
11.32
 13,000 11.25 11.54 11.25 0 0 0
26/01/2021
11.40
 79,250 11.40 11.69 9.34 0 0 0
25/01/2021
11.10
 98,020 10.51 11.18 10.44 0 0 0
22/01/2021
10.22
 8,300 10.29 10.29 10.15 0 0 0
21/01/2021
10.44
 34,900 10.07 10.59 9.78 0 0 0
20/01/2021
10.22
 19,100 10.07 10.22 8.75 0 0 0
19/01/2021
10.22
 24,500 10.37 10.51 10.07 0 0 0
18/01/2021
10.66
 25,832 10.51 10.66 10.37 0 0 0
15/01/2021
10.51
 32,770 10.51 10.66 10.29 0 0 0
14/01/2021
10.37
 22,400 10.59 10.59 10.37 0 0 0
13/01/2021
10.59
 32,100 10.59 10.74 10.44 0 300 -0.0
12/01/2021
10.59
 31,210 10.81 10.81 10.44 0 0 0
11/01/2021
10.51
 20,700 10.29 10.81 10.29 0 0 0
08/01/2021
10.44
 25,710 10.59 10.59 10.44 0 0 0
07/01/2021
10.81
 40,100 10.51 10.81 10.29 0 0 0
06/01/2021
10.44
 19,530 10.59 10.59 10.37 0 0 0
05/01/2021
10.74
 37,200 10.51 10.88 9.93 0 0 0
04/01/2021
10.74
 18,100 10.96 10.96 10.66 0 0 0
31/12/2020
10.66
 21,210 10.66 11.03 10.66 0 0 0
30/12/2020
10.59
 42,710 10.15 10.81 10.15 0 0 0
29/12/2020
10.07
 25,420 10.22 10.37 10.00 0 0 0
28/12/2020
10.22
 49,520 10.22 10.29 10.07 0 0 0
25/12/2020
10.29
 32,300 10.15 10.29 10.07 0 0 0
24/12/2020
10.37
 21,549 10.37 10.44 9.93 0 0 0
23/12/2020
10.37
 27,440 10.44 10.66 10.37 0 0 0
22/12/2020
10.44
 43,400 10.44 10.44 8.82 0 0 0
21/12/2020
10.29
 39,600 10.22 10.29 10.00 0 0 0
18/12/2020
10.29
 17,289 10.29 10.29 9.93 0 0 0
17/12/2020
10.51
 40,330 10.29 10.51 10.15 0 0 0
16/12/2020
10.29
 23,700 10.74 10.74 10.29 0 0 0
15/12/2020
10.66
 91,180 10.15 10.96 10.00 0 0 0
14/12/2020
10.15
 24,809 10.22 10.22 9.71 0 0 0
11/12/2020
10.00
 59,110 10.29 10.29 9.63 0 0 0
10/12/2020
10.29
 48,900 10.37 10.59 10.15 0 0 0
09/12/2020
10.37
 46,729 10.29 10.96 10.29 0 0 0
08/12/2020
10.22
 42,150 10.66 10.66 10.07 0 0 0
07/12/2020
10.96
 76,430 11.69 11.69 10.44 0 0 0
04/12/2020
10.96
 66,650 11.54 11.54 10.66 0 0 0
03/12/2020
11.76
 113,650 11.76 12.79 11.40 0 0 0
02/12/2020
11.32
 148,810 10.29 11.32 10.29 0 0 0
01/12/2020
10.15
 115,342 8.82 10.15 8.82 0 0 0
30/11/2020
8.82
 16,500 8.68 9.19 8.60 0 0 0
27/11/2020
8.53
 9,900 8.53 8.60 8.53 0 16,900 -0.0
26/11/2020
8.53
 33,700 8.53 8.53 8.46 0 16,900 -0.2
25/11/2020
8.53
 15,910 8.46 8.68 8.46 0 0 0
24/11/2020
8.60
 11,923 8.75 8.75 8.60 0 1,800 0
23/11/2020
8.53
 7,400 8.24 9.26 8.46 0 0 0
20/11/2020
8.24
 21,300 8.01 8.24 8.01 0 0 0
19/11/2020
8.01
 29,984 8.01 8.09 8.01 2,100 0 0.0
18/11/2020
8.09
 2,117 8.01 8.09 7.65 0 0 0
17/11/2020
7.94
 3,712 8.09 8.09 7.94 0 0 0
16/11/2020
8.09
 15,560 8.09 8.16 8.09 0 0 0
13/11/2020
8.09
 19,200 8.09 8.09 8.09 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |