CTCP Môi trường Sonadezi (sze)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.40 4.44% 128,800 0 0
9
9.70
9.40
2 tháng
(2026-01-19) 		-0.30 -3.09% 414,500 0 0
8.70
9.90
9.40
3 tháng
(2025-12-18) 		-0.60 -6% 641,300 0 0
8.70
10.40
9.40
6 tháng
(2025-09-19) 		-1.60 -14.55% 910,500 0 0
8.70
11
9.40
12 tháng
(2025-03-24) 		-1.79 -15.97% 1,515,600 0 0
8.70
11.47
9.40
24 tháng
(2024-03-28) 		-0.77 -7.60% 2,121,533 -800 -0.0
8.70
12.28
9.40
36 tháng
(2023-04-03) 		-0.38 -3.87% 2,821,014 -2,200 -0.0
8.70
12.28
9.40
60 tháng
(2021-04-13) 		-1.26 -11.83% 10,018,616 2,700 0.0
8.70
12.35
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
10.37
 8,600 10.07 10.37 10.07 0 0 0
25/05/2021
10.15
 4,200 10.15 10.29 10.15 0 0 0
24/05/2021
10.37
 2,700 10.29 10.37 10.22 0 0 0
21/05/2021
10.29
 14,600 10.29 10.29 10.29 0 0 0
20/05/2021
10.29
 19,800 10.29 10.29 9.93 500 0 0.0
19/05/2021
10.15
 7,500 10.07 10.29 10.07 0 0 0
18/05/2021
10.00
 32,500 10.29 10.29 10.00 0 0 0
17/05/2021
10.29
 4,600 10.29 10.29 10.29 0 0 0
14/05/2021
10.22
 24,689 10.37 10.44 10.22 0 0 0
13/05/2021
10.22
 12,740 10.29 10.29 10.22 0 0 0
12/05/2021
10.37
 18,700 10.29 10.37 10.22 0 0 0
11/05/2021
10.37
 10,189 10.29 10.37 10.29 0 0 0
10/05/2021
10.29
 11,600 10.29 10.37 10.22 0 0 0
07/05/2021
10.29
 14,000 10.51 10.51 10.29 0 0 0
06/05/2021
10.44
 5,700 10.51 10.51 10.37 0 0 0
05/05/2021
10.51
 2,100 10.51 10.59 9.56 0 0 0
04/05/2021
10.51
 17,000 10.66 10.66 10.37 0 0 0
29/04/2021
10.51
 13,400 10.59 10.66 10.51 0 0 0
28/04/2021
10.51
 9,300 10.51 10.66 10.51 0 0 0
27/04/2021
10.66
 54,600 10.44 10.66 10.37 0 0 0
26/04/2021
10.51
 13,406 10.81 10.81 10.44 0 0 0
23/04/2021
10.44
 18,200 10.29 10.59 10.29 0 0 0
22/04/2021
10.44
 27,200 10.29 10.44 10.15 0 0 0
20/04/2021
10.37
 22,420 10.51 10.59 10.29 0 0 0
19/04/2021
10.51
 8,200 10.51 10.51 10.51 0 0 0
16/04/2021
10.44
 22,879 10.66 10.66 10.37 0 0 0
15/04/2021
10.66
 28,130 10.51 10.74 10.51 0 0 0
14/04/2021
10.66
 5,900 10.51 10.66 10.51 0 0 0
13/04/2021
10.66
 28,700 10.96 10.96 10.59 0 0 0
12/04/2021
10.96
 60,420 11.10 11.18 10.51 0 0 0
09/04/2021
11.18
 10,300 11.10 11.40 11.03 0 0 0
08/04/2021
11.10
 17,100 11.18 11.18 11.10 0 0 0
07/04/2021
11.18
 12,800 11.40 11.40 11.10 0 0 0
06/04/2021
11.25
 35,800 11.47 11.47 9.49 0 0 0
05/04/2021
11.25
 67,107 11.62 11.62 9.56 0 0 0
02/04/2021
11.18
 24,300 11.18 11.69 11.10 0 0 0
01/04/2021
11.18
 29,947 11.32 11.32 11.10 100 0 0.0
31/03/2021
11.32
 54,307 10.74 11.76 10.74 0 0 0
30/03/2021
10.81
 20,100 10.74 10.81 9.19 0 0 0
29/03/2021
10.74
 79,732 10.29 10.81 10.29 0 100 -0.0
26/03/2021
10.66
 52,300 10.29 11.03 10.07 0 0 0
25/03/2021
10.29
 11,400 10.44 10.44 10.29 0 0 0
24/03/2021
10.37
 30,700 10.44 10.44 10.22 0 0 0
23/03/2021
10.37
 35,834 10.29 10.44 8.75 0 0 0
22/03/2021
10.29
 30,300 10.29 10.29 10.15 2,000 0 0.0
19/03/2021
10.07
 9,100 10.22 10.29 10.07 0 0 0
18/03/2021
10.22
 21,800 10.29 10.29 8.75 0 0 0
17/03/2021
10.22
 15,500 10.29 10.44 10.22 0 0 0
16/03/2021
10.29
 55,200 10.29 10.29 10.15 0 0 0
15/03/2021
10.29
 26,833 10.44 10.44 8.82 0 0 0
12/03/2021
10.29
 31,600 10.51 10.59 10.29 0 0 0
11/03/2021
10.51
 39,510 10.37 10.96 10.37 0 0 0
10/03/2021
10.15
 37,000 10.22 10.29 8.68 0 0 0
09/03/2021
10.22
 43,210 10.22 10.22 8.82 0 0 0
08/03/2021
10.29
 12,030 10.59 10.59 8.90 0 0 0
05/03/2021
10.37
 14,300 10.29 10.66 8.82 0 0 0
04/03/2021
10.29
 12,210 10.29 10.29 10.22 0 0 0
03/03/2021
10.29
 22,400 10.22 10.29 10.15 0 0 0
02/03/2021
10.29
 22,100 10.29 10.44 10.22 0 0 0
01/03/2021
10.29
 22,810 10.29 10.37 8.82 0 0 0
26/02/2021
10.29
 9,700 10.37 10.37 9.19 0 0 0
25/02/2021
10.22
 12,400 10.37 10.37 10.22 0 0 0
24/02/2021
10.22
 18,711 10.29 10.29 10.15 0 0 0
23/02/2021
10.15
 9,400 10.29 10.29 10.07 0 0 0
22/02/2021
10.15
 10,300 10.29 10.29 10.15 0 0 0
19/02/2021
10.29
 2,100 10.15 10.29 10.15 0 0 0
18/02/2021
10.00
 28,900 10.22 10.29 10.00 0 0 0
17/02/2021
10.29
 8,300 10.15 10.29 10.15 0 0 0
09/02/2021
10.15
 3,200 10.00 10.15 10.15 0 0 0
08/02/2021
10.00
 21,900 10.00 10.29 9.85 0 0 0
05/02/2021
10.00
 17,600 10.22 10.22 9.19 0 0 0
04/02/2021
10.22
 10,800 10.07 10.22 10.07 0 0 0
03/02/2021
10.07
 40,700 9.78 10.15 9.78 0 0 0
02/02/2021
9.63
 23,000 9.78 9.93 9.56 0 0 0
01/02/2021
8.90
 33,630 10.15 10.15 8.82 0 0 0
29/01/2021
10.15
 20,503 9.19 10.66 9.19 0 0 0
28/01/2021
9.71
 54,400 11.40 11.40 9.71 0 0 0
27/01/2021
11.32
 13,000 11.25 11.54 11.25 0 0 0
26/01/2021
11.40
 79,250 11.40 11.69 9.34 0 0 0
25/01/2021
11.10
 98,020 10.51 11.18 10.44 0 0 0
22/01/2021
10.22
 8,300 10.29 10.29 10.15 0 0 0
21/01/2021
10.44
 34,900 10.07 10.59 9.78 0 0 0
20/01/2021
10.22
 19,100 10.07 10.22 8.75 0 0 0
19/01/2021
10.22
 24,500 10.37 10.51 10.07 0 0 0
18/01/2021
10.66
 25,832 10.51 10.66 10.37 0 0 0
15/01/2021
10.51
 32,770 10.51 10.66 10.29 0 0 0
14/01/2021
10.37
 22,400 10.59 10.59 10.37 0 0 0
13/01/2021
10.59
 32,100 10.59 10.74 10.44 0 300 -0.0
12/01/2021
10.59
 31,210 10.81 10.81 10.44 0 0 0
11/01/2021
10.51
 20,700 10.29 10.81 10.29 0 0 0
08/01/2021
10.44
 25,710 10.59 10.59 10.44 0 0 0
07/01/2021
10.81
 40,100 10.51 10.81 10.29 0 0 0
06/01/2021
10.44
 19,530 10.59 10.59 10.37 0 0 0
05/01/2021
10.74
 37,200 10.51 10.88 9.93 0 0 0
04/01/2021
10.74
 18,100 10.96 10.96 10.66 0 0 0
31/12/2020
10.66
 21,210 10.66 11.03 10.66 0 0 0
30/12/2020
10.59
 42,710 10.15 10.81 10.15 0 0 0
29/12/2020
10.07
 25,420 10.22 10.37 10.00 0 0 0
28/12/2020
10.22
 49,520 10.22 10.29 10.07 0 0 0
25/12/2020
10.29
 32,300 10.15 10.29 10.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |