CTCP Môi trường Sonadezi (sze)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.10 1.01% 82,100 0 0
9.90
10.70
10
2 tháng
(2025-10-06) 		-0.50 -4.76% 158,700 0 0
9.80
10.70
10
3 tháng
(2025-09-08) 		-1 -9.09% 393,000 0 0
9.80
11.19
10
6 tháng
(2025-06-09) 		-1.09 -9.85% 670,900 0 0
9.80
11.37
10
12 tháng
(2024-12-10) 		-1.37 -12.07% 1,054,631 0 0
9.80
11.65
10
24 tháng
(2023-12-18) 		-0.44 -4.18% 1,619,633 -2,200 -0.0
9.80
12.28
10
36 tháng
(2022-12-21) 		0.14 1.41% 2,257,700 -2,200 -0.0
8.71
12.28
10
60 tháng
(2020-12-31) 		-0.66 -6.21% 11,242,042 4,400 0.1
8.71
12.35
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
10.00
 28,900 10.22 10.29 10.00 0 0 0
17/02/2021
10.29
 8,300 10.15 10.29 10.15 0 0 0
09/02/2021
10.15
 3,200 10.00 10.15 10.15 0 0 0
08/02/2021
10.00
 21,900 10.00 10.29 9.85 0 0 0
05/02/2021
10.00
 17,600 10.22 10.22 9.19 0 0 0
04/02/2021
10.22
 10,800 10.07 10.22 10.07 0 0 0
03/02/2021
10.07
 40,700 9.78 10.15 9.78 0 0 0
02/02/2021
9.63
 23,000 9.78 9.93 9.56 0 0 0
01/02/2021
8.90
 33,630 10.15 10.15 8.82 0 0 0
29/01/2021
10.15
 20,503 9.19 10.66 9.19 0 0 0
28/01/2021
9.71
 54,400 11.40 11.40 9.71 0 0 0
27/01/2021
11.32
 13,000 11.25 11.54 11.25 0 0 0
26/01/2021
11.40
 79,250 11.40 11.69 9.34 0 0 0
25/01/2021
11.10
 98,020 10.51 11.18 10.44 0 0 0
22/01/2021
10.22
 8,300 10.29 10.29 10.15 0 0 0
21/01/2021
10.44
 34,900 10.07 10.59 9.78 0 0 0
20/01/2021
10.22
 19,100 10.07 10.22 8.75 0 0 0
19/01/2021
10.22
 24,500 10.37 10.51 10.07 0 0 0
18/01/2021
10.66
 25,832 10.51 10.66 10.37 0 0 0
15/01/2021
10.51
 32,770 10.51 10.66 10.29 0 0 0
14/01/2021
10.37
 22,400 10.59 10.59 10.37 0 0 0
13/01/2021
10.59
 32,100 10.59 10.74 10.44 0 300 -0.0
12/01/2021
10.59
 31,210 10.81 10.81 10.44 0 0 0
11/01/2021
10.51
 20,700 10.29 10.81 10.29 0 0 0
08/01/2021
10.44
 25,710 10.59 10.59 10.44 0 0 0
07/01/2021
10.81
 40,100 10.51 10.81 10.29 0 0 0
06/01/2021
10.44
 19,530 10.59 10.59 10.37 0 0 0
05/01/2021
10.74
 37,200 10.51 10.88 9.93 0 0 0
04/01/2021
10.74
 18,100 10.96 10.96 10.66 0 0 0
31/12/2020
10.66
 21,210 10.66 11.03 10.66 0 0 0
30/12/2020
10.59
 42,710 10.15 10.81 10.15 0 0 0
29/12/2020
10.07
 25,420 10.22 10.37 10.00 0 0 0
28/12/2020
10.22
 49,520 10.22 10.29 10.07 0 0 0
25/12/2020
10.29
 32,300 10.15 10.29 10.07 0 0 0
24/12/2020
10.37
 21,549 10.37 10.44 9.93 0 0 0
23/12/2020
10.37
 27,440 10.44 10.66 10.37 0 0 0
22/12/2020
10.44
 43,400 10.44 10.44 8.82 0 0 0
21/12/2020
10.29
 39,600 10.22 10.29 10.00 0 0 0
18/12/2020
10.29
 17,289 10.29 10.29 9.93 0 0 0
17/12/2020
10.51
 40,330 10.29 10.51 10.15 0 0 0
16/12/2020
10.29
 23,700 10.74 10.74 10.29 0 0 0
15/12/2020
10.66
 91,180 10.15 10.96 10.00 0 0 0
14/12/2020
10.15
 24,809 10.22 10.22 9.71 0 0 0
11/12/2020
10.00
 59,110 10.29 10.29 9.63 0 0 0
10/12/2020
10.29
 48,900 10.37 10.59 10.15 0 0 0
09/12/2020
10.37
 46,729 10.29 10.96 10.29 0 0 0
08/12/2020
10.22
 42,150 10.66 10.66 10.07 0 0 0
07/12/2020
10.96
 76,430 11.69 11.69 10.44 0 0 0
04/12/2020
10.96
 66,650 11.54 11.54 10.66 0 0 0
03/12/2020
11.76
 113,650 11.76 12.79 11.40 0 0 0
02/12/2020
11.32
 148,810 10.29 11.32 10.29 0 0 0
01/12/2020
10.15
 115,342 8.82 10.15 8.82 0 0 0
30/11/2020
8.82
 16,500 8.68 9.19 8.60 0 0 0
27/11/2020
8.53
 9,900 8.53 8.60 8.53 0 16,900 -0.0
26/11/2020
8.53
 33,700 8.53 8.53 8.46 0 16,900 -0.2
25/11/2020
8.53
 15,910 8.46 8.68 8.46 0 0 0
24/11/2020
8.60
 11,923 8.75 8.75 8.60 0 1,800 0
23/11/2020
8.53
 7,400 8.24 9.26 8.46 0 0 0
20/11/2020
8.24
 21,300 8.01 8.24 8.01 0 0 0
19/11/2020
8.01
 29,984 8.01 8.09 8.01 2,100 0 0.0
18/11/2020
8.09
 2,117 8.01 8.09 7.65 0 0 0
17/11/2020
7.94
 3,712 8.09 8.09 7.94 0 0 0
16/11/2020
8.09
 15,560 8.09 8.16 8.09 0 0 0
13/11/2020
8.09
 19,200 8.09 8.09 8.09 0 0 0
12/11/2020
8.09
 10,284 8.38 8.38 8.09 0 0 0
11/11/2020
8.09
 23,822 8.60 8.60 8.09 0 0 0
10/11/2020
8.09
 9,700 8.09 8.31 7.94 0 0 0
09/11/2020
8.01
 0 8.01 8.01 8.01 0 0 0
06/11/2020
8.01
 11 8.01 8.01 8.01 0 0 0
05/11/2020
8.01
 6,504 8.09 8.09 8.01 0 0 0
04/11/2020
7.94
 7,100 8.68 8.68 7.94 0 0 0
03/11/2020
7.94
 1,300 7.94 7.94 7.35 0 0 0
02/11/2020
8.09
 100 8.09 8.09 8.09 0 0 0
30/10/2020
7.72
 1,006 7.72 7.72 7.35 0 0 0
29/10/2020
7.87
 600 7.79 7.87 7.35 0 0 0
28/10/2020
7.79
 2,700 7.87 7.87 7.72 0 0 0
27/10/2020
7.94
 700 7.87 7.94 7.87 0 0 0
26/10/2020
7.94
 900 7.94 7.94 7.94 0 0 0
23/10/2020
7.94
 400 8.46 8.46 7.87 0 0 0
22/10/2020
8.09
 4,304 7.87 8.09 7.79 0 0 0
21/10/2020
9.12
 100 9.12 9.12 7.72 0 0 0
20/10/2020
8.09
 407 7.72 8.09 7.35 0 0 0
19/10/2020
7.79
 4,126 7.87 7.87 7.72 0 0 0
16/10/2020
8.09
 3,200 8.09 8.09 7.72 2,200 0 0.0
15/10/2020
8.09
 5,200 8.09 8.09 8.09 3,000 0 0.0
14/10/2020
8.09
 4,220 8.09 8.46 8.09 3,400 0 0.0
13/10/2020
8.09
 6,610 8.09 8.09 8.09 3,200 0 0.0
12/10/2020
8.09
 2,900 8.09 9.12 7.65 0 0 0
09/10/2020
8.16
 3,700 8.01 8.16 8.01 0 0 0
08/10/2020
7.94
 1,900 8.01 8.01 7.94 1,400 0 0.0
07/10/2020
8.16
 6,000 8.01 8.16 7.94 2,900 0 0.0
06/10/2020
8.09
 3,700 8.01 8.09 7.94 1,900 0 0.0
05/10/2020
8.01
 5,500 7.94 8.01 7.94 2,200 0 0.0
02/10/2020
7.94
 4,050 8.01 8.01 7.94 1,800 0 0.0
01/10/2020
7.94
 1,800 7.94 7.94 7.94 0 700 0
30/09/2020
7.87
 1,900 7.72 7.87 7.72 0 0 0
29/09/2020
7.79
 3,000 7.94 7.94 7.79 0 0 0
28/09/2020
7.94
 656 7.94 7.94 7.94 0 600 -0.0
25/09/2020
7.94
 520 7.94 7.94 7.35 0 0 0
24/09/2020
7.72
 9,100 7.94 8.09 7.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |