| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0 | 0% | 0 | 0 | 0 |
7.70
7.70
7.70
|
|
2 tháng
(2026-06-08) |
0 | 0% | 0 | 0 | 0 |
7.70
7.70
7.70
|
|
3 tháng
(2026-05-07) |
2 | 35.09% | 400 | 0 | 0 |
5.70
7.70
7.70
|
|
6 tháng
(2026-02-06) |
2.79 | 56.71% | 28,000 | 0 | 0 |
4.05
7.70
7.70
|
|
12 tháng
(2025-08-11) |
1.05 | 15.83% | 86,400 | -5,600 | -0.0 |
4.05
8.38
7.70
|
|
24 tháng
(2024-08-15) |
-8.52 | -52.53% | 110,915 | -12,700 | -0.1 |
4.05
18.58
7.70
|
|
36 tháng
(2023-08-21) |
-5.41 | -41.26% | 126,987 | -14,200 | -0.1 |
4.05
19.71
7.70
|
|
60 tháng
(2021-08-31) |
0.82 | 11.84% | 222,878 | -1,700 | 0.0 |
4.05
19.71
7.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 12/10/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 11/10/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 08/10/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 07/10/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 06/10/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 05/10/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 04/10/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 01/10/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 30/09/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 29/09/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 28/09/2021 |
8.11
|
300 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 27/09/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 24/09/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 23/09/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 22/09/2021 |
8.77
|
6,337 | 7.55 | 8.77 | 7.55 | 300 | 0 | 0.0 |
| 21/09/2021 |
7.55
|
9,000 | 7.73 | 7.73 | 7.55 | 6,000 | 0 | 0.0 |
| 20/09/2021 |
7.83
|
2,800 | 7.55 | 7.83 | 7.55 | 0 | 0 | 0 |
| 17/09/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 16/09/2021 |
7.55
|
4,600 | 7.36 | 7.55 | 7.36 | 0 | 0 | 0 |
| 15/09/2021 |
7.07
|
100 | 7.07 | 7.07 | 7.07 | 100 | 0 | 0.0 |
| 14/09/2021 |
7.07
|
1,300 | 7.07 | 7.07 | 7.07 | 0 | 0 | 0 |
| 13/09/2021 |
6.98
|
2,200 | 6.88 | 6.98 | 6.88 | 0 | 0 | 0 |
| 10/09/2021 |
6.79
|
1,100 | 6.60 | 6.79 | 6.60 | 0 | 100 | -0.0 |
| 09/09/2021 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 08/09/2021 |
6.98
|
0 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 07/09/2021 |
6.98
|
12 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 06/09/2021 |
7.17
|
9,900 | 6.60 | 7.17 | 6.60 | 700 | 0 | 0.0 |
| 01/09/2021 |
6.88
|
500 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 31/08/2021 |
6.88
|
100 | 6.88 | 6.88 | 6.88 | 0 | 0 | 0 |
| 30/08/2021 |
6.70
|
50 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 27/08/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 26/08/2021 |
6.60
|
500 | 6.79 | 6.79 | 6.60 | 0 | 0 | 0 |
| 25/08/2021 |
6.79
|
700 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 24/08/2021 |
6.98
|
100 | 6.98 | 6.98 | 6.98 | 0 | 0 | 0 |
| 23/08/2021 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
| 20/08/2021 |
6.41
|
4,000 | 6.41 | 6.41 | 6.41 | 1,700 | 0 | 0.0 |
| 19/08/2021 |
6.51
|
300 | 6.41 | 6.51 | 6.41 | 0 | 0 | 0 |
| 18/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 17/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 16/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 13/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 12/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 11/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 10/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 09/08/2021 |
6.51
|
1,000 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 06/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 05/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 04/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 03/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 02/08/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 30/07/2021 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 29/07/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 28/07/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 27/07/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 26/07/2021 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 23/07/2021 |
6.51
|
5,300 | 7.36 | 7.36 | 6.51 | 0 | 0 | 0 |
| 22/07/2021 |
6.51
|
1,000 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
| 21/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 20/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 19/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 16/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 15/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 14/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 13/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 12/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 09/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 08/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 07/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 06/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 05/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 02/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 01/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 30/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 29/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 28/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 25/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 24/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 23/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 22/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 21/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 18/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 17/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 16/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 15/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 14/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 11/06/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 10/06/2021 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 09/06/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 08/06/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 07/06/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 04/06/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 03/06/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 02/06/2021 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 01/06/2021 |
6.60
|
5,700 | 7.45 | 7.45 | 6.60 | 0 | 0 | 0 |
| 31/05/2021 |
6.60
|
2,500 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/05/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 27/05/2021 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 26/05/2021 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 25/05/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 24/05/2021 |
6.70
|
500 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |