Công ty TNHH MTV Cà phê Thuận An (tan)

43
-0.50
(-1.15%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		4 10.26% 57,600 0 0
38
43.50
43.50
2 tháng
(2025-10-06) 		8 22.86% 114,600 0 0
35
43.50
43.50
3 tháng
(2025-09-05) 		11 34.38% 157,600 0 0
31
43.50
43.50
6 tháng
(2025-06-09) 		4 10.26% 322,200 0 0
31
43.50
43.50
12 tháng
(2024-12-09) 		1 2.38% 542,400 0 0
31
50
43.50
24 tháng
(2023-12-15) 		3.30 8.31% 634,700 0 0
31
50
43.50
36 tháng
(2022-12-20) 		-10.38 -19.44% 639,100 0 0
31
53.38
43.50
60 tháng
(2020-12-30) 		-7.47 -14.81% 719,100 0 0
31
53.38
43.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
09/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
08/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
05/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
04/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
03/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
02/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
01/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
29/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
28/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
27/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
26/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
25/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
22/01/2021
53.38
 80,000 53.38 53.38 53.38 0 0 0
21/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
20/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
19/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
18/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
15/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
14/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
13/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
12/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
11/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
08/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
07/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
06/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
05/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
04/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
31/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
22/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
21/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
18/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
17/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
16/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
15/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
14/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
11/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
10/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
09/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
08/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
07/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
04/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
03/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
02/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
01/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
27/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
26/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
20/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
19/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
18/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
17/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
16/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
13/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
12/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
11/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
10/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
09/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
06/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
05/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
04/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
03/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
02/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
27/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
26/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
22/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
21/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
20/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
19/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
16/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
15/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
14/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
13/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
12/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
09/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
08/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
07/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
06/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
05/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
02/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
01/10/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/09/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/09/2020
50.47
 433,500 50.47 50.47 50.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |