Công ty TNHH MTV Cà phê Thuận An (tan)

44.50
0.30
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.70 1.61% 69,600 0 0
43.50
44.50
44.20
2 tháng
(2025-11-28) 		1.70 4% 162,100 0 0
42.50
44.50
44.20
3 tháng
(2025-10-29) 		7.20 19.46% 212,100 0 0
37
44.50
44.20
6 tháng
(2025-07-31) 		1.20 2.79% 371,700 0 0
31
44.50
44.20
12 tháng
(2025-02-03) 		-2.80 -5.96% 630,200 0 0
31
47
44.20
24 tháng
(2024-02-07) 		4.50 11.34% 778,600 0 0
31
50
44.20
36 tháng
(2023-02-13) 		-9.18 -17.20% 783,000 0 0
31
53.38
44.20
60 tháng
(2021-02-22) 		-9.18 -17.20% 783,000 0 0
31
53.38
44.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
07/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
06/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
05/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
02/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
01/04/2021
53.38
 0 53.38 53.38 53.38 0 0 0
31/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
30/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
29/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
26/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
25/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
24/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
23/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
22/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
19/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
18/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
17/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
16/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
15/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
12/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
11/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
10/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
09/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
08/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
05/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
04/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
03/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
02/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
01/03/2021
53.38
 0 53.38 53.38 53.38 0 0 0
26/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
25/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
24/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
23/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
22/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
19/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
18/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
17/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
09/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
08/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
05/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
04/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
03/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
02/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
01/02/2021
53.38
 0 53.38 53.38 53.38 0 0 0
29/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
28/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
27/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
26/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
25/01/2021
53.38
 0 53.38 53.38 53.38 0 0 0
22/01/2021
53.38
 80,000 53.38 53.38 53.38 0 0 0
21/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
20/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
19/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
18/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
15/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
14/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
13/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
12/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
11/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
08/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
07/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
06/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
05/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
04/01/2021
50.47
 0 50.47 50.47 50.47 0 0 0
31/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
29/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
28/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
22/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
21/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
18/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
17/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
16/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
15/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
14/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
11/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
10/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
09/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
08/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
07/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
04/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
03/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
02/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
01/12/2020
50.47
 0 50.47 50.47 50.47 0 0 0
30/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
27/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
26/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
25/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
24/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
23/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
20/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
19/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
18/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
17/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
16/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
13/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0
12/11/2020
50.47
 0 50.47 50.47 50.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |