CTCP Thủy điện Thác Bà (tbc)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.35 0.93% 25,100 -900 -0.0
37.55
38.10
37.90
2 tháng
(2025-10-06) 		-0.10 -0.26% 78,000 -8,200 -0.3
37.50
38.25
37.90
3 tháng
(2025-09-08) 		0 0% 157,100 -8,500 -0.3
37.50
38.25
37.90
6 tháng
(2025-06-09) 		-0.60 -1.56% 814,400 -426,600 -15.9
36
39.30
37.90
12 tháng
(2024-12-10) 		-1.13 -2.90% 1,017,300 -440,200 -16.4
36
41.47
37.90
24 tháng
(2023-12-18) 		3.39 9.83% 1,756,200 -487,315 -18.2
34.39
41.47
37.90
36 tháng
(2022-12-21) 		12.37 48.43% 2,807,400 -34,615 -0.9
25.19
41.47
37.90
60 tháng
(2020-12-31) 		20.37 116.24% 8,852,690 25,845 3.8
17.04
41.47
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/02/2021
18.40
 14,000 17.91 18.40 18.02 2,800 0 0.1
04/02/2021
17.91
 12,200 17.81 17.95 17.88 0 0 0
03/02/2021
17.81
 36,600 17.60 17.81 17.46 0 10,000 -0.3
02/02/2021
17.60
 29,800 17.39 17.74 17.46 3,000 0 0.1
01/02/2021
17.39
 31,300 17.81 17.81 17.39 0 0 0
29/01/2021
17.81
 7,700 17.04 17.81 17.25 0 0 0
28/01/2021
17.04
 75,600 18.29 18.29 17.04 3,000 0 0.1
27/01/2021
18.29
 36,100 18.43 18.43 18.09 0 0 0
26/01/2021
18.43
 37,900 18.57 18.57 18.16 0 0 0
25/01/2021
18.57
 85,800 18.26 18.57 18.26 200 0 0.0
22/01/2021
18.26
 91,200 18.16 18.50 18.16 1,100 0 0.0
21/01/2021
18.16
 109,800 17.81 18.50 17.81 0 0 0
20/01/2021
17.81
 93,400 17.60 17.81 17.60 2,000 0 0.1
19/01/2021
17.60
 24,900 18.16 18.16 17.60 0 0 0
18/01/2021
18.16
 12,300 18.02 18.16 17.70 5,000 9,500 -0.1
15/01/2021
18.02
 2,200 18.02 18.16 18.02 0 0 0
14/01/2021
18.02
 22,800 17.81 18.02 17.67 0 100 -0.0
13/01/2021
17.81
 5,400 17.88 17.88 17.60 0 0 0
12/01/2021
17.88
 6,500 17.74 17.88 17.67 0 0 0
11/01/2021
17.74
 6,400 17.81 18.02 17.74 0 0 0
08/01/2021
17.81
 34,900 17.70 18.02 17.70 0 1,000 -0.0
07/01/2021
17.70
 19,200 17.70 17.74 17.70 0 300 -0.0
06/01/2021
17.70
 55,300 17.81 17.81 17.70 0 0 0
05/01/2021
17.81
 26,600 17.74 17.88 17.46 0 0 0
04/01/2021
17.74
 43,800 17.53 17.88 17.60 300 0 0.0
31/12/2020
17.53
 4,690 17.46 17.60 17.39 140 0 0.0
30/12/2020
17.46
 4,820 17.46 18.02 17.32 0 0 0
29/12/2020
17.46
 4,030 17.46 17.49 17.39 0 0 0
28/12/2020
17.46
 1,610 17.53 17.53 17.35 0 0 0
25/12/2020
17.53
 9,230 17.46 17.60 17.39 20 3,900 -0.1
24/12/2020
17.46
 3,120 17.77 17.77 17.46 0 0 0
23/12/2020
17.77
 11,990 17.46 17.77 17.46 0 0 0
22/12/2020
17.46
 10,910 17.46 17.46 17.32 0 910 -0.0
21/12/2020
17.46
 16,780 17.32 17.46 17.25 0 7,480 -0.2
18/12/2020
17.32
 13,270 17.39 17.39 17.25 0 0 0
17/12/2020
17.39
 4,350 17.56 17.56 17.39 0 0 0
16/12/2020
17.56
 18,850 17.70 17.70 17.53 0 9,900 -0.2
15/12/2020
17.70
 256,270 17.21 18.22 17.18 0 0 0
14/12/2020
17.21
 4,020 17.21 17.28 17.21 0 1,350 -0.0
11/12/2020
17.21
 5,250 17.32 17.32 17.21 0 0 0
10/12/2020
17.32
 4,770 17.32 17.32 17.18 0 0 0
09/12/2020
17.32
 13,030 17.25 17.32 17.18 900 0 0.0
08/12/2020
17.25
 4,730 17.25 17.25 17.11 0 0 0
07/12/2020
17.25
 7,760 17.25 17.25 17.11 100 0 0.0
04/12/2020
17.25
 14,440 17.18 17.28 17.11 0 0 0
03/12/2020
17.18
 3,930 17.25 17.25 17.18 0 0 0
02/12/2020
17.25
 14,180 17.21 17.25 17.21 0 0 0
01/12/2020
17.21
 4,770 17.21 17.25 17.11 0 0 0
30/11/2020
17.21
 2,550 17.25 17.25 17.04 20 0 0.0
27/11/2020
17.25
 4,560 17.04 17.25 17.00 0 0 0
26/11/2020
17.04
 4,780 17.32 17.32 17.04 120 0 0.0
25/11/2020
17.32
 10,130 17.18 17.39 16.97 0 0 0
24/11/2020
17.18
 15,600 17.25 17.25 16.83 0 0 0
23/11/2020
17.25
 9,530 17.42 17.42 17.11 0 0 0
20/11/2020
17.42
 28,420 17.42 17.46 17.28 0 0 0
19/11/2020
17.42
 190 17.46 17.46 17.28 0 0 0
18/11/2020
17.46
 4,300 17.35 17.46 17.35 0 0 0
17/11/2020
17.35
 36,500 17.32 17.46 17.32 0 0 0
16/11/2020
17.32
 15,830 17.25 17.39 17.25 10 170 -0.0
13/11/2020
17.25
 28,370 17.11 17.32 17.04 10 8,030 -0.2
12/11/2020
17.11
 38,760 17.14 17.25 17.11 3,400 0 0.1
11/11/2020
17.14
 3,400 17.18 17.18 17.14 0 100 -0.0
10/11/2020
17.18
 44,750 17.21 17.21 17.00 3,900 0 0.1
09/11/2020
17.21
 22,290 17.04 17.25 17.00 9,600 1,300 0.2
06/11/2020
17.04
 11,320 17.11 17.32 17.04 2,380 6,000 -0.1
05/11/2020
17.11
 11,600 17.11 17.11 16.90 7,420 0 0.2
04/11/2020
17.11
 6,520 16.90 17.11 16.79 0 0 0
03/11/2020
16.90
 15,120 16.90 16.90 16.79 0 4,000 -0.1
02/11/2020
16.90
 1,310 17.11 17.11 16.76 0 0 0
30/10/2020
17.11
 3,190 16.83 17.46 16.90 0 0 0
29/10/2020
16.83
 10,810 16.90 16.97 16.76 300 0 0.0
28/10/2020
16.90
 2,420 17.32 17.46 16.90 0 0 0
27/10/2020
17.32
 30,090 17.39 17.46 16.44 22,000 0 0.5
26/10/2020
17.39
 34,820 17.53 17.53 17.32 12,770 0 0.3
23/10/2020
17.53
 19,520 17.46 17.60 17.32 0 0 0
22/10/2020
17.46
 14,450 17.42 17.46 17.28 7,200 0 0.2
21/10/2020
17.42
 14,460 17.46 17.60 17.28 6,600 0 0.2
20/10/2020
17.46
 6,060 17.32 17.46 17.28 2,350 0 0.1
19/10/2020
17.32
 1,830 17.56 17.56 17.28 20 0 0.0
16/10/2020
17.56
 42,110 17.56 17.56 17.18 24,440 0 0.6
15/10/2020
17.56
 25,970 17.46 17.60 17.46 1,570 0 0.0
14/10/2020
17.46
 12,270 17.46 17.63 17.46 10,700 0 0.3
13/10/2020
17.46
 10,700 17.46 17.53 17.25 0 0 0
12/10/2020
17.46
 24,920 17.11 17.46 17.11 4,150 0 0.1
09/10/2020
17.11
 2,950 17.35 17.35 17.11 0 0 0
08/10/2020
17.35
 14,230 17.32 17.39 17.25 13,370 0 0.3
07/10/2020
17.32
 6,080 17.39 17.60 17.28 0 0 0
06/10/2020
17.39
 34,510 17.49 17.49 17.25 23,000 0 0.6
05/10/2020
17.49
 18,810 17.28 17.53 17.25 30 0 0.0
02/10/2020
17.28
 6,220 17.14 17.28 17.11 0 0 0
01/10/2020
17.14
 22,540 16.97 17.14 16.97 4,800 0 0.1
30/09/2020
16.97
 23,150 16.97 16.97 16.90 9,640 0 0.2
29/09/2020
16.97
 13,300 16.90 16.97 16.93 0 0 0
28/09/2020
16.90
 15,000 16.90 16.97 16.79 0 0 0
25/09/2020
16.90
 40,570 16.90 17.04 16.79 2,840 0 0.1
24/09/2020
16.90
 30 16.90 16.90 16.83 10 0 0.0
23/09/2020
16.90
 10,970 16.86 16.97 16.86 0 0 0
22/09/2020
16.86
 18,100 16.97 16.97 16.76 1,500 0 0.0
21/09/2020
16.97
 21,100 16.86 17.07 16.79 0 0 0
18/09/2020
16.86
 5,510 17.04 17.11 16.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |