CTCP Thủy điện Thác Bà (tbc)

32.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.25 -0.76% 82,000 1,100 0
31.35
34
32.75
2 tháng
(2026-04-13) 		-1.20 -3.54% 125,200 1,600 0
31.35
34.44
32.75
3 tháng
(2026-03-16) 		-2.03 -5.83% 230,000 5,700 0
31.35
34.97
32.75
6 tháng
(2025-12-15) 		-2.22 -6.35% 331,800 300 -0.2
31.35
36.82
32.75
12 tháng
(2025-06-17) 		-3.70 -10.16% 1,118,800 -408,100 -15.4
31.35
37.16
32.75
24 tháng
(2024-06-24) 		-5.53 -14.45% 1,677,800 -435,400 -16.4
31.35
39.22
32.75
36 tháng
(2023-06-28) 		1.32 4.19% 2,541,400 -292,815 -11.0
29.98
39.22
32.75
60 tháng
(2021-07-08) 		14.22 76.73% 6,580,200 156,705 6.7
18.12
39.22
32.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/08/2021
19.39
 16,200 19.01 19.42 18.87 0 0 0
10/08/2021
19.01
 4,700 19.01 19.01 19.01 0 0 0
09/08/2021
19.01
 6,500 18.84 19.12 18.84 0 0 0
06/08/2021
18.84
 3,300 18.77 18.84 18.81 0 0 0
05/08/2021
18.77
 7,300 18.91 18.91 18.77 2,000 0 0.1
04/08/2021
18.91
 7,100 18.87 19.36 18.91 0 100 -0.0
03/08/2021
18.87
 2,500 18.87 18.87 18.87 0 0 0
02/08/2021
18.87
 6,100 18.81 19.18 18.87 0 0 0
30/07/2021
18.81
 500 18.67 18.81 18.81 0 0 0
29/07/2021
18.67
 5,900 18.94 18.94 18.67 0 0 0
28/07/2021
18.94
 9,200 18.87 19.15 18.53 400 0 0.0
27/07/2021
18.87
 5,400 18.84 18.91 18.60 0 0 0
26/07/2021
18.84
 2,000 18.87 18.87 18.39 500 0 0.0
23/07/2021
18.87
 600 18.87 18.87 18.87 0 0 0
22/07/2021
18.87
 1,700 18.87 19.18 18.87 0 0 0
21/07/2021
18.87
 13,100 18.53 19.22 18.81 0 0 0
20/07/2021
18.53
 2,300 18.53 18.53 18.53 0 0 0
19/07/2021
18.53
 7,500 18.81 18.81 18.53 2,400 0 0.1
16/07/2021
18.81
 2,700 18.22 18.87 18.33 0 0 0
15/07/2021
18.22
 8,100 18.19 18.22 18.12 0 0 0
14/07/2021
18.19
 1,000 18.12 18.26 18.19 0 0 0
13/07/2021
18.12
 900 18.19 18.19 18.12 0 0 0
12/07/2021
18.19
 20,600 18.53 18.53 18.02 2,200 0 0.1
09/07/2021
18.53
 9,400 18.53 18.74 18.53 800 0 0.0
08/07/2021
18.53
 15,100 18.53 18.57 18.53 0 0 0
07/07/2021
18.53
 13,300 18.53 18.53 18.46 0 0 0
06/07/2021
18.53
 19,800 18.91 18.91 18.53 2,400 0 0.1
05/07/2021
18.91
 4,300 18.94 19.08 18.74 0 0 0
02/07/2021
18.94
 2,400 18.94 18.94 18.74 0 0 0
01/07/2021
18.94
 28,200 19.08 19.22 18.67 0 0 0
30/06/2021
19.08
 1,100 18.94 19.15 19.08 0 0 0
29/06/2021
18.94
 5,300 19.15 19.42 18.87 0 0 0
28/06/2021
19.15
 30,200 18.67 19.56 18.67 0 0 0
25/06/2021
18.67
 14,500 18.67 18.67 18.60 0 0 0
24/06/2021
18.67
 3,300 18.74 18.74 18.67 0 0 0
23/06/2021
18.74
 11,400 18.87 18.94 18.74 0 0 0
22/06/2021
18.87
 23,300 18.74 19.53 18.74 900 0 0.0
21/06/2021
18.74
 5,400 18.84 18.84 18.67 0 0 0
18/06/2021
18.84
 31,500 18.60 18.84 18.53 0 0 0
17/06/2021
18.60
 11,900 18.60 18.70 18.53 0 0 0
16/06/2021
18.60
 11,300 18.53 18.60 18.53 0 0 0
15/06/2021
18.53
 3,400 18.74 18.81 18.53 0 0 0
14/06/2021
18.74
 28,300 18.53 19.08 18.53 0 0 0
11/06/2021
18.53
 18,900 18.53 18.77 18.39 0 0 0
10/06/2021
18.53
 10,200 18.67 18.67 18.53 0 0 0
09/06/2021
18.67
 21,000 18.05 18.67 18.05 0 3,100 -0.1
08/06/2021
18.05
 115,600 19.18 19.18 17.98 0 91,000 -2.5
07/06/2021
19.18
 51,200 19.22 19.36 19.18 31,100 27,700 0.1
04/06/2021
19.22
 23,600 19.36 19.36 19.22 0 13,000 -0.4
03/06/2021
19.36
 14,900 19.36 19.39 19.32 0 2,700 -0.1
02/06/2021
19.36
 8,800 19.22 19.36 19.22 0 1,400 -0.0
01/06/2021
19.22
 15,000 19.66 19.77 19.22 0 4,300 -0.1
31/05/2021
19.66
 700 19.42 19.66 19.22 0 0 0
28/05/2021
19.42
 1,700 19.49 19.77 19.18 100 0 0.0
27/05/2021
19.49
 0 19.49 19.49 19.49 0 0 0
26/05/2021
19.49
 14,000 19.42 19.56 19.42 0 0 0
25/05/2021
19.42
 8,200 19.29 19.53 19.22 0 0 0
24/05/2021
19.29
 18,000 19.22 19.56 19.29 0 0 0
21/05/2021
19.22
 2,300 18.91 19.22 19.18 0 200 -0.0
20/05/2021
18.91
 7,900 19.22 19.22 18.74 0 0 0
19/05/2021
19.22
 1,300 19.22 19.22 19.22 0 0 0
18/05/2021
19.22
 1,700 19.15 19.22 18.81 0 0 0
17/05/2021
19.15
 10,000 19.01 19.15 18.81 0 0 0
14/05/2021
19.01
 5,900 19.01 19.01 18.91 0 0 0
13/05/2021
19.01
 12,000 19.60 19.60 19.01 300 0 0.0
12/05/2021
19.60
 164,400 18.33 19.60 18.46 137,700 0 3.9
11/05/2021
18.33
 4,700 18.26 18.50 18.22 2,500 0 0.1
10/05/2021
18.26
 6,900 18.05 18.26 17.98 1,200 0 0.0
07/05/2021
18.05
 100 18.05 18.05 18.05 0 0 0
06/05/2021
18.05
 5,200 17.95 18.05 17.98 0 0 0
05/05/2021
17.95
 4,300 18.02 18.19 17.95 200 0 0.0
04/05/2021
18.02
 28,100 17.88 18.02 17.78 800 500 0.0
29/04/2021
17.88
 400 17.91 17.91 17.88 0 0 0
28/04/2021
17.91
 21,200 17.85 18.19 17.91 0 0 0
27/04/2021
17.85
 21,900 18.05 18.05 17.85 0 0 0
26/04/2021
18.05
 9,200 17.91 18.19 17.98 0 0 0
23/04/2021
17.91
 27,000 17.85 17.91 17.78 1,900 0 0.0
22/04/2021
17.85
 10,600 17.71 18.33 17.78 0 0 0
20/04/2021
17.71
 4,400 18.22 18.22 17.67 0 0 0
19/04/2021
18.22
 31,800 17.71 18.39 17.71 0 11,300 -0.3
16/04/2021
17.71
 43,000 17.67 17.78 17.67 2,500 3,600 -0.0
15/04/2021
17.67
 12,300 17.67 17.67 17.64 0 8,800 -0.2
14/04/2021
17.67
 12,300 17.64 17.67 17.57 100 8,500 -0.2
13/04/2021
17.64
 9,100 17.64 17.64 17.64 400 3,600 -0.1
12/04/2021
17.64
 13,600 17.64 17.85 17.64 1,500 8,000 -0.2
09/04/2021
17.64
 11,000 17.64 17.67 17.64 0 8,000 -0.2
08/04/2021
17.64
 24,500 17.61 17.64 17.61 0 13,000 -0.3
07/04/2021
17.61
 18,800 17.57 17.61 17.57 0 14,200 -0.4
06/04/2021
17.57
 22,900 17.57 17.57 17.57 0 4,000 -0.1
05/04/2021
17.57
 7,600 17.57 17.61 17.57 0 6,600 -0.2
02/04/2021
17.57
 30,000 17.47 17.57 17.36 0 22,300 -0.6
01/04/2021
17.47
 20,500 17.40 17.47 17.36 0 11,000 -0.3
31/03/2021
17.40
 21,800 17.36 17.43 17.36 0 1,700 -0.0
30/03/2021
17.36
 24,900 17.40 17.50 17.36 0 14,000 -0.4
29/03/2021
17.40
 27,600 17.30 17.40 17.23 0 12,200 -0.3
26/03/2021
17.30
 26,300 17.43 17.43 17.30 0 300 -0.0
25/03/2021
17.43
 24,600 17.36 17.43 17.23 0 17,400 -0.4
24/03/2021
17.36
 11,400 17.43 17.43 17.30 0 0 0
23/03/2021
17.43
 23,300 17.36 17.50 17.30 1,000 3,000 -0.1
22/03/2021
17.36
 35,100 17.30 17.36 17.30 0 5,600 -0.1

Chính sách bảo mật | Điều khoản sử dụng |