CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.60 1.69% 40,500 300 0.0
35.20
36.50
36
2 tháng
(2025-12-01) 		-0.99 -2.68% 68,000 -2,500 -0.1
35.10
37.90
36
3 tháng
(2025-10-30) 		-1.23 -3.31% 90,800 -3,400 -0.1
35.10
37.90
36
6 tháng
(2025-08-01) 		-1.48 -3.94% 346,900 -20,400 -0.8
35.10
38.26
36
12 tháng
(2025-02-03) 		-2.45 -6.37% 1,039,400 -430,500 -16.0
35.04
39.80
36
24 tháng
(2024-02-15) 		1.62 4.70% 1,744,600 -476,015 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.20 34.33% 2,617,300 -144,415 -4.7
26.80
40.37
36
60 tháng
(2021-02-23) 		18.34 103.81% 7,917,500 18,105 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/04/2021
18.09
 30,000 17.98 18.09 17.88 0 22,300 -0.6
01/04/2021
17.98
 20,500 17.91 17.98 17.88 0 11,000 -0.3
31/03/2021
17.91
 21,800 17.88 17.95 17.88 0 1,700 -0.0
30/03/2021
17.88
 24,900 17.91 18.02 17.88 0 14,000 -0.4
29/03/2021
17.91
 27,600 17.80 17.91 17.73 0 12,200 -0.3
26/03/2021
17.80
 26,300 17.95 17.95 17.80 0 300 -0.0
25/03/2021
17.95
 24,600 17.88 17.95 17.73 0 17,400 -0.4
24/03/2021
17.88
 11,400 17.95 17.95 17.80 0 0 0
23/03/2021
17.95
 23,300 17.88 18.02 17.80 1,000 3,000 -0.1
22/03/2021
17.88
 35,100 17.80 17.88 17.80 0 5,600 -0.1
19/03/2021
17.80
 21,400 17.73 17.88 17.77 0 0 0
18/03/2021
17.73
 9,700 17.66 17.73 17.66 0 3,000 -0.1
17/03/2021
17.66
 11,800 17.66 17.80 17.66 0 0 0
16/03/2021
17.66
 2,600 17.73 17.73 17.66 0 0 0
15/03/2021
17.73
 9,900 17.66 17.73 17.66 0 0 0
12/03/2021
17.66
 16,600 17.73 17.73 17.66 0 0 0
11/03/2021
17.73
 5,300 17.73 17.73 17.73 1,900 0 0.0
10/03/2021
17.73
 14,800 17.59 17.73 17.66 0 0 0
09/03/2021
17.59
 2,600 17.66 17.66 17.59 0 0 0
08/03/2021
17.66
 9,500 17.59 17.66 17.59 0 0 0
05/03/2021
17.59
 19,700 17.52 17.59 17.52 0 500 -0.0
04/03/2021
17.52
 11,600 17.66 17.66 17.52 0 0 0
03/03/2021
17.66
 3,000 17.66 17.66 17.59 0 0 0
02/03/2021
17.66
 11,300 17.66 17.66 17.59 3,000 400 0.1
01/03/2021
17.66
 23,100 17.56 17.66 17.59 0 700 -0.0
26/02/2021
17.56
 5,000 17.66 17.66 17.52 0 0 0
25/02/2021
17.66
 13,600 17.66 17.66 17.66 0 0 0
24/02/2021
17.66
 29,000 17.66 17.66 17.45 0 0 0
23/02/2021
17.66
 17,500 17.66 17.66 17.66 0 0 0
22/02/2021
17.66
 10,600 17.52 17.66 17.59 0 0 0
19/02/2021
17.52
 9,400 17.59 17.66 17.52 0 0 0
18/02/2021
17.59
 8,200 17.66 17.66 17.38 3,600 0 0.1
17/02/2021
17.66
 9,100 17.66 17.73 17.59 2,300 0 0.1
09/02/2021
17.66
 16,800 17.66 17.66 17.35 2,800 0 0.1
08/02/2021: Cổ tức tiền mặt tỉ lệ: 10%
08/02/2021
17.66
 18,000 17.91 18.09 17.66 200 0 0.0
05/02/2021
17.91
 14,000 17.43 17.91 17.54 2,800 0 0.1
04/02/2021
17.43
 12,200 17.33 17.47 17.40 0 0 0
03/02/2021
17.33
 36,600 17.13 17.33 16.99 0 10,000 -0.3
02/02/2021
17.13
 29,800 16.93 17.27 16.99 3,000 0 0.1
01/02/2021
16.93
 31,300 17.33 17.33 16.93 0 0 0
29/01/2021
17.33
 7,700 16.59 17.33 16.79 0 0 0
28/01/2021
16.59
 75,600 17.81 17.81 16.59 3,000 0 0.1
27/01/2021
17.81
 36,100 17.94 17.94 17.60 0 0 0
26/01/2021
17.94
 37,900 18.08 18.08 17.67 0 0 0
25/01/2021
18.08
 85,800 17.77 18.08 17.77 200 0 0.0
22/01/2021
17.77
 91,200 17.67 18.01 17.67 1,100 0 0.0
21/01/2021
17.67
 109,800 17.33 18.01 17.33 0 0 0
20/01/2021
17.33
 93,400 17.13 17.33 17.13 2,000 0 0.1
19/01/2021
17.13
 24,900 17.67 17.67 17.13 0 0 0
18/01/2021
17.67
 12,300 17.54 17.67 17.23 5,000 9,500 -0.1
15/01/2021
17.54
 2,200 17.54 17.67 17.54 0 0 0
14/01/2021
17.54
 22,800 17.33 17.54 17.20 0 100 -0.0
13/01/2021
17.33
 5,400 17.40 17.40 17.13 0 0 0
12/01/2021
17.40
 6,500 17.27 17.40 17.20 0 0 0
11/01/2021
17.27
 6,400 17.33 17.54 17.27 0 0 0
08/01/2021
17.33
 34,900 17.23 17.54 17.23 0 1,000 -0.0
07/01/2021
17.23
 19,200 17.23 17.27 17.23 0 300 -0.0
06/01/2021
17.23
 55,300 17.33 17.33 17.23 0 0 0
05/01/2021
17.33
 26,600 17.27 17.40 16.99 0 0 0
04/01/2021
17.27
 43,800 17.06 17.40 17.13 300 0 0.0
31/12/2020
17.06
 4,690 16.99 17.13 16.93 140 0 0.0
30/12/2020
16.99
 4,820 16.99 17.54 16.86 0 0 0
29/12/2020
16.99
 4,030 16.99 17.03 16.93 0 0 0
28/12/2020
16.99
 1,610 17.06 17.06 16.89 0 0 0
25/12/2020
17.06
 9,230 16.99 17.13 16.93 20 3,900 -0.1
24/12/2020
16.99
 3,120 17.30 17.30 16.99 0 0 0
23/12/2020
17.30
 11,990 16.99 17.30 16.99 0 0 0
22/12/2020
16.99
 10,910 16.99 16.99 16.86 0 910 -0.0
21/12/2020
16.99
 16,780 16.86 16.99 16.79 0 7,480 -0.2
18/12/2020
16.86
 13,270 16.93 16.93 16.79 0 0 0
17/12/2020
16.93
 4,350 17.10 17.10 16.93 0 0 0
16/12/2020
17.10
 18,850 17.23 17.23 17.06 0 9,900 -0.2
15/12/2020
17.23
 256,270 16.76 17.74 16.72 0 0 0
14/12/2020
16.76
 4,020 16.76 16.82 16.76 0 1,350 -0.0
11/12/2020
16.76
 5,250 16.86 16.86 16.76 0 0 0
10/12/2020
16.86
 4,770 16.86 16.86 16.72 0 0 0
09/12/2020
16.86
 13,030 16.79 16.86 16.72 900 0 0.0
08/12/2020
16.79
 4,730 16.79 16.79 16.65 0 0 0
07/12/2020
16.79
 7,760 16.79 16.79 16.65 100 0 0.0
04/12/2020
16.79
 14,440 16.72 16.82 16.65 0 0 0
03/12/2020
16.72
 3,930 16.79 16.79 16.72 0 0 0
02/12/2020
16.79
 14,180 16.76 16.79 16.76 0 0 0
01/12/2020
16.76
 4,770 16.76 16.79 16.65 0 0 0
30/11/2020
16.76
 2,550 16.79 16.79 16.59 20 0 0.0
27/11/2020
16.79
 4,560 16.59 16.79 16.55 0 0 0
26/11/2020
16.59
 4,780 16.86 16.86 16.59 120 0 0.0
25/11/2020
16.86
 10,130 16.72 16.93 16.52 0 0 0
24/11/2020
16.72
 15,600 16.79 16.79 16.38 0 0 0
23/11/2020
16.79
 9,530 16.96 16.96 16.65 0 0 0
20/11/2020
16.96
 28,420 16.96 16.99 16.82 0 0 0
19/11/2020
16.96
 190 16.99 16.99 16.82 0 0 0
18/11/2020
16.99
 4,300 16.89 16.99 16.89 0 0 0
17/11/2020
16.89
 36,500 16.86 16.99 16.86 0 0 0
16/11/2020
16.86
 15,830 16.79 16.93 16.79 10 170 -0.0
13/11/2020
16.79
 28,370 16.65 16.86 16.59 10 8,030 -0.2
12/11/2020
16.65
 38,760 16.69 16.79 16.65 3,400 0 0.1
11/11/2020
16.69
 3,400 16.72 16.72 16.69 0 100 -0.0
10/11/2020
16.72
 44,750 16.76 16.76 16.55 3,900 0 0.1
09/11/2020
16.76
 22,290 16.59 16.79 16.55 9,600 1,300 0.2
06/11/2020
16.59
 11,320 16.65 16.86 16.59 2,380 6,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |