CTCP Dệt may - Đầu tư - Thương mại Thành Công (tcm)

22.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		0 0% 20,914,400 -3,341 0
22.15
24.70
22.95
2 tháng
(2026-03-02) 		-3.05 -11.73% 54,483,100 -252,701 -3.3
22.15
26.20
22.95
3 tháng
(2026-01-30) 		-3.75 -14.04% 79,584,500 -263,501 -3.7
22.15
27.85
22.95
6 tháng
(2025-11-03) 		-4.52 -16.47% 164,789,200 -378,201 -7.5
22.15
28.45
22.95
12 tháng
(2025-05-05) 		-2.74 -10.66% 423,327,800 -1,638,880 -46.9
22.15
32.77
22.95
24 tháng
(2024-05-10) 		-12.66 -35.55% 954,570,500 149,094 38.1
22.15
47.41
22.95
36 tháng
(2023-05-16) 		-12.92 -36.02% 1,129,572,500 -817,114 -11.8
22.15
47.41
22.95
60 tháng
(2021-05-26) 		-31.15 -57.57% 1,454,290,500 1,521,318 130.4
22.15
56.89
22.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
55.31
 547,600 53.91 55.31 51.06 5,800 4,800 0.1
06/07/2021
53.91
 281,200 55.31 55.68 53.91 3,800 1,400 0.2
05/07/2021
55.31
 487,300 55.01 55.31 54.10 6,000 10,900 -0.5
02/07/2021
55.01
 290,300 54.28 55.01 53.79 1,800 1,800 -0.0
01/07/2021
54.28
 215,000 54.82 55.07 53.91 300 200 0.0
30/06/2021
54.82
 349,000 55.01 55.01 53.79 5,300 0 0.5
29/06/2021
55.01
 154,100 55.55 55.55 54.10 1,500 2,500 -0.1
28/06/2021
55.55
 232,500 55.49 55.74 54.10 3,700 8,400 -0.4
25/06/2021
55.49
 301,200 55.43 55.92 53.49 1,100 7,200 -0.5
24/06/2021
55.43
 554,000 55.61 55.98 53.97 3,600 4,600 -0.1
23/06/2021
55.61
 289,100 56.89 56.89 55.61 5,900 12,700 -0.6
22/06/2021
56.89
 462,500 56.77 56.95 54.70 4,500 0 0.4
21/06/2021
56.77
 600,300 55.92 56.77 55.92 5,500 2,600 0.3
18/06/2021
55.92
 591,400 53.49 55.92 53.49 6,000 2,600 0.3
17/06/2021
53.49
 587,100 51.06 53.49 50.57 12,700 2,100 0.9
16/06/2021
51.06
 105,700 51.24 51.24 50.21 200 5,100 -0.4
15/06/2021
51.24
 154,600 51.06 51.30 50.39 500 200 0.0
14/06/2021
51.06
 102,800 51.06 51.54 50.45 2,800 600 0.2
11/06/2021
51.06
 263,000 51.66 51.66 50.81 7,300 27,600 -1.7
10/06/2021
51.66
 384,200 51.66 51.66 50.45 1,100 50,500 -4.1
09/06/2021
51.66
 179,200 51.66 51.66 49.84 400 6,100 -0.5
08/06/2021
51.66
 138,700 52.76 52.76 50.45 1,800 6,600 -0.4
07/06/2021
52.76
 133,700 52.88 52.88 50.81 3,100 7,300 -0.4
04/06/2021
52.88
 195,000 53.12 53.49 52.21 7,700 1,400 0.5
03/06/2021
53.12
 201,800 52.21 53.18 52.21 13,300 0 1.2
02/06/2021
52.21
 223,100 50.02 52.21 50.14 1,800 4,500 -0.2
01/06/2021
50.02
 111,500 52.27 52.27 49.96 400 7,000 -0.5
31/05/2021
52.27
 242,900 52.82 52.82 49.84 50,000 30,300 1.7
28/05/2021
52.82
 107,000 53.49 53.49 51.42 1,800 7,400 -0.5
27/05/2021
53.49
 101,700 54.10 54.10 51.66 300 1,000 -0.1
26/05/2021
54.10
 125,800 54.10 54.10 52.27 100 600 -0.0
25/05/2021
54.10
 87,200 55.31 55.31 53.61 200 100 0.0
24/05/2021
55.31
 49,400 56.22 56.22 54.40 0 1,500 -0.1
21/05/2021
56.22
 194,800 53.18 56.22 50.14 500 600 -0.0
20/05/2021: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/15 (Volume + 15%, Ratio=0.15)
20/05/2021
53.18
 97,700 52.70 53.49 52.64 1,100 8,000 -0.6
19/05/2021
52.70
 118,400 54.39 54.39 52.70 100 500 -0.0
18/05/2021
54.39
 69,700 54.44 54.97 53.70 200 100 0.0
17/05/2021
54.44
 143,800 54.91 54.97 53.38 2,400 17,300 -1.5
14/05/2021
54.91
 111,000 55.44 55.44 53.91 0 400 -0.0
13/05/2021
55.44
 166,600 55.50 56.29 54.44 500 2,500 -0.2
12/05/2021
55.50
 169,500 54.76 57.08 54.17 2,900 2,600 0.0
11/05/2021
54.76
 180,600 54.97 55.23 53.80 100 3,200 -0.3
10/05/2021
54.97
 101,000 55.23 55.97 53.91 8,900 8,200 0.1
07/05/2021
55.23
 145,900 56.50 56.50 53.75 1,600 600 0.1
06/05/2021
56.50
 285,500 53.59 56.50 53.59 2,900 2,200 0.1
05/05/2021
53.59
 140,600 57.61 57.61 53.59 1,200 7,600 -0.7
04/05/2021
57.61
 167,600 58.14 58.14 55.50 8,100 1,200 0.7
29/04/2021
58.14
 469,000 60.68 60.68 58.14 22,400 2,300 2.3
28/04/2021
60.68
 72,100 60.52 61.20 59.78 0 400 -0.0
27/04/2021
60.52
 172,000 59.72 60.52 57.87 4,700 3,300 0.1
26/04/2021
59.72
 193,100 59.14 60.25 57.61 0 6,700 -0.7
23/04/2021
59.14
 187,100 61.05 61.05 58.67 4,200 16,300 -1.4
22/04/2021
61.05
 140,500 62.31 62.31 60.46 500 8,400 -0.5
20/04/2021
62.31
 224,600 62.37 62.63 61.31 6,100 4,500 0.2
19/04/2021
62.37
 341,200 61.31 62.42 60.78 10,200 1,500 1.0
16/04/2021
61.31
 144,300 60.83 61.57 59.67 0 18,200 -2.1
15/04/2021
60.83
 265,700 59.20 62.84 58.77 5,100 300 0.6
14/04/2021
59.20
 151,800 59.72 59.72 57.93 1,000 5,500 -0.5
13/04/2021
59.72
 163,600 60.25 60.25 58.93 0 2,700 -0.3
12/04/2021
60.25
 176,100 60.68 60.68 58.77 7,600 5,000 0.3
09/04/2021
60.68
 218,400 59.62 60.78 58.46 0 4,500 -0.5
08/04/2021
59.62
 153,100 60.25 60.36 59.09 0 0 0
07/04/2021
60.25
 229,000 59.72 60.25 58.46 10,700 1,100 1.1
06/04/2021
59.72
 123,700 60.20 60.20 57.87 2,400 200 0.2
05/04/2021
60.20
 187,000 60.78 60.78 58.19 3,400 4,100 -0.1
02/04/2021
60.78
 443,800 61.84 61.84 57.56 1,100 4,200 -0.4
01/04/2021
61.84
 291,600 63.42 63.42 58.98 300 61,400 -7.1
31/03/2021
63.42
 303,600 60.25 63.42 57.40 900 4,800 -0.4
30/03/2021
60.25
 521,700 56.55 60.25 56.45 11,800 6,700 0.5
29/03/2021
56.55
 444,200 52.85 56.55 52.27 2,800 6,200 -0.4
26/03/2021
52.85
 510,000 49.42 52.85 48.89 7,600 10,700 -0.3
25/03/2021
49.42
 490,800 47.57 49.58 46.41 1,200 600 0.1
24/03/2021
47.57
 375,500 44.50 47.57 43.34 2,000 1,300 0.1
23/03/2021
44.50
 132,700 44.56 44.56 43.39 100 20,700 -1.7
22/03/2021
44.56
 201,200 44.56 44.56 43.34 1,200 2,100 -0.1
19/03/2021
44.56
 184,400 44.56 44.56 43.50 0 0 0
18/03/2021
44.56
 128,300 44.56 44.93 43.34 2,000 100 0.2
17/03/2021
44.56
 93,300 44.82 44.82 44.08 0 6,000 -0.5
16/03/2021
44.82
 104,100 44.87 44.87 43.34 1,000 29,000 -2.3
15/03/2021
44.87
 102,600 45.08 45.08 44.03 2,000 7,400 -0.5
12/03/2021
45.08
 180,300 45.51 45.51 44.19 4,600 3,000 0.1
11/03/2021
45.51
 486,200 42.55 45.51 41.75 9,900 2,000 0.6
10/03/2021
42.55
 230,200 42.23 42.55 40.96 3,200 17,700 -1.1
09/03/2021
42.23
 158,600 43.02 43.02 41.70 12,400 1,500 0.9
08/03/2021
43.02
 115,800 43.08 43.66 42.55 16,100 5,600 0.9
05/03/2021
43.08
 244,900 42.28 43.08 40.75 5,500 9,000 -0.3
04/03/2021
42.28
 226,000 42.55 42.55 40.43 0 4,000 -0.3
03/03/2021
42.55
 169,300 42.65 42.71 42.28 6,100 3,100 0.2
02/03/2021
42.65
 304,300 42.44 42.76 41.75 18,800 22,800 -0.3
01/03/2021
42.44
 554,300 41.60 42.76 41.23 7,200 2,500 0.4
26/02/2021
41.60
 333,800 39.64 41.65 39.16 3,000 1,000 0.1
25/02/2021
39.64
 169,900 40.17 40.17 39.01 600 34,900 -2.6
24/02/2021
40.17
 138,400 40.12 40.27 39.38 700 700 -0.0
23/02/2021
40.12
 243,800 40.17 40.43 38.58 1,700 28,800 -2.0
22/02/2021
40.17
 158,000 41.07 41.07 39.75 800 10,000 -0.7
19/02/2021
41.07
 129,800 41.23 41.23 39.64 400 6,800 -0.5
18/02/2021
41.23
 217,300 41.12 41.23 39.11 1,500 29,100 -2.1
17/02/2021
41.12
 65,400 41.01 42.12 39.64 4,800 0 0.4
09/02/2021
41.01
 381,600 39.38 41.01 37.31 9,300 8,000 0.1
08/02/2021
39.38
 231,700 40.12 40.64 37.31 4,900 45,700 -2.9

Chính sách bảo mật | Điều khoản sử dụng |