Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	43.10	0	5,200	5,200
09:16	42.90	-0.20	300	5,500
09:24	42.80	-0.30	4,000	9,500
09:25	42.80	-0.30	5,900	15,400
09:26	42.80	-0.30	2,500	17,900
09:27	42.80	-0.30	1,000	18,900
09:30	42.80	-0.30	4,000	22,900
09:34	42.90	-0.20	4,200	27,100
09:37	42.90	-0.20	6,000	33,100
09:40	42.90	-0.20	500	33,600
09:43	42.50	-0.60	5,000	38,600
09:44	42.50	-0.60	3,700	42,300
09:45	42.90	-0.20	1,000	43,300
09:47	42.50	-0.60	4,300	47,600
09:49	42.50	-0.60	500	48,100
09:50	42.50	-0.60	200	48,300
09:52	42.85	-0.25	3,000	51,300
09:53	42.50	-0.60	3,000	54,300
09:54	42.85	-0.25	600	54,900
09:59	42.85	-0.25	3,000	57,900
10:10	42.80	-0.30	3,800	61,700
10:11	42.80	-0.30	5,000	66,700
10:15	42.80	-0.30	2,000	68,700
10:18	42.80	-0.30	5,000	73,700
10:21	42.80	-0.30	2,000	75,700
10:22	42.85	-0.25	4,000	79,700
10:23	42.85	-0.25	500	80,200
10:24	42.85	-0.25	2,000	82,200
10:25	42.55	-0.55	3,000	85,200
10:26	42.85	-0.25	200	85,400
10:41	42.50	-0.60	3,400	88,800
10:42	42.50	-0.60	300	89,100
10:43	42.45	-0.65	3,000	92,100
10:44	42.50	-0.60	1,000	93,100
10:53	42.35	-0.75	28,700	121,800
10:54	42.50	-0.60	2,000	123,800
10:56	42.35	-0.75	1,100	124,900
10:57	42.35	-0.75	5,400	130,300
10:58	42.50	-0.60	1,000	131,300
10:59	42.35	-0.75	3,000	134,300
11:10	42.35	-0.75	22,500	156,800
11:12	42.35	-0.75	2,800	159,600
11:13	42.35	-0.75	100	159,700
11:14	42.70	-0.40	4,000	163,700
11:15	42.70	-0.40	1,600	165,300
11:16	42.70	-0.40	3,000	168,300
11:18	42.70	-0.40	5,000	173,300
11:23	42.60	-0.50	3,000	176,300
11:24	42.60	-0.50	1,000	177,300
11:26	42.65	-0.45	12,000	189,300
11:27	42.70	-0.40	25,000	214,300
11:28	42.70	-0.40	11,000	225,300
11:29	42.80	-0.30	22,000	247,300
13:10	42.70	-0.40	8,200	255,500
13:11	42.70	-0.40	1,000	256,500
13:13	42.70	-0.40	600	257,100
13:14	42.70	-0.40	7,100	264,200
13:15	42.60	-0.50	1,000	265,200
13:17	42.70	-0.40	2,100	267,300
13:21	42.20	-0.90	5,000	272,300
13:23	42.10	-1	18,000	290,300
13:24	42.70	-0.40	300	290,600
13:29	42.60	-0.50	16,000	306,600
13:30	42.60	-0.50	2,500	309,100
13:31	42.10	-1	26,100	335,200
13:32	42.60	-0.50	3,000	338,200
13:33	42.10	-1	13,000	351,200
13:34	42.60	-0.50	4,500	355,700
13:37	42.60	-0.50	7,000	362,700
13:40	42.10	-1	3,000	365,700
13:41	42.55	-0.55	300	366,000
13:46	42.55	-0.55	5,000	371,000
13:48	42.15	-0.95	11,800	382,800
13:49	42.55	-0.55	5,000	387,800
13:50	42.55	-0.55	2,100	389,900
13:51	42.60	-0.50	7,000	396,900
13:52	42.60	-0.50	2,500	399,400
13:53	42.60	-0.50	3,000	402,400
13:54	42.65	-0.45	8,000	410,400
13:55	42.65	-0.45	1,000	411,400
13:57	42.65	-0.45	4,300	415,700
13:58	42.65	-0.45	800	416,500
13:59	42.70	-0.40	17,000	433,500
14:10	42.20	-0.90	203,500	637,000
14:11	42.60	-0.50	19,000	656,000
14:13	42.60	-0.50	4,000	660,000
14:14	42.60	-0.50	500	660,500
14:15	42.60	-0.50	3,400	663,900
14:16	42.70	-0.40	6,000	669,900
14:17	42.70	-0.40	8,000	677,900
14:18	42.75	-0.35	24,000	701,900
14:19	42.75	-0.35	30,000	731,900
14:20	42.80	-0.30	8,400	740,300
14:21	42.80	-0.30	11,200	751,500
14:22	42.85	-0.25	22,800	774,300
14:23	42.85	-0.25	22,000	796,300
14:24	42.85	-0.25	5,000	801,300
14:25	42.90	-0.20	38,100	839,400
14:26	42.90	-0.20	15,500	854,900
14:27	42.95	-0.15	30,000	884,900
14:28	43	-0.10	80,000	964,900
14:29	42.75	-0.35	28,800	993,700
14:44	43	-0.10	65,500	1,059,200

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH