Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:15	28	0.20	1,900	1,900
09:16	28	0.20	100	2,000
09:19	27.95	0.15	800	2,800
09:20	27.95	0.15	30,100	32,900
09:24	27.85	0.05	5,100	38,000
09:26	27.85	0.05	1,100	39,100
09:27	27.90	0.10	7,000	46,100
09:36	27.90	0.10	11,500	57,600
09:38	27.85	0.05	100	57,700
09:39	27.90	0.10	20,000	77,700
09:41	27.85	0.05	700	78,400
09:43	27.90	0.10	10,000	88,400
09:44	27.95	0.15	24,000	112,400
09:46	27.95	0.15	5,000	117,400
09:50	28	0.20	27,400	144,800
09:52	28	0.20	5,600	150,400
09:55	27.95	0.15	100	150,500
09:57	27.95	0.15	1,000	151,500
09:58	27.95	0.15	100	151,600
10:10	27.90	0.10	2,100	153,700
10:11	27.85	0.05	300	154,000
10:15	27.90	0.10	100	154,100
10:17	27.90	0.10	300	154,400
10:22	27.95	0.15	20,000	174,400
10:24	27.90	0.10	100	174,500
10:25	27.85	0.05	3,600	178,100
10:28	27.85	0.05	100	178,200
10:30	27.85	0.05	600	178,800
10:31	27.80	0	100	178,900
10:33	27.80	0	7,700	186,600
10:34	27.70	-0.10	32,900	219,500
10:35	27.70	-0.10	11,500	231,000
10:36	27.70	-0.10	600	231,600
10:40	27.80	0	100	231,700
10:42	27.70	-0.10	26,900	258,600
10:43	27.70	-0.10	5,200	263,800
10:44	27.80	0	2,000	265,800
10:47	27.80	0	100	265,900
10:49	27.80	0	1,500	267,400
10:53	27.80	0	1,000	268,400
10:57	27.85	0.05	1,200	269,600
10:58	27.85	0.05	300	269,900
10:59	27.85	0.05	200	270,100
11:10	27.70	-0.10	68,400	338,500
11:12	27.70	-0.10	11,400	349,900
11:13	27.70	-0.10	100	350,000
11:14	27.65	-0.15	2,100	352,100
11:18	27.70	-0.10	15,600	367,700
11:19	27.70	-0.10	4,900	372,600
11:20	27.70	-0.10	1,400	374,000
11:21	27.70	-0.10	10,200	384,200
11:22	27.80	0	18,200	402,400
11:23	27.85	0.05	3,000	405,400
11:24	27.90	0.10	20,000	425,400
11:25	27.85	0.05	2,000	427,400
11:27	27.90	0.10	10,000	437,400
11:29	27.80	0	300	437,700
11:30	27.90	0.10	15,000	452,700

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH