Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:16	39.80	-0.05	200	200
09:19	39.75	-0.10	3,000	3,200
09:21	39.75	-0.10	2,000	5,200
09:22	39.60	-0.25	6,000	11,200
09:25	39.75	-0.10	10,100	21,300
09:28	39.75	-0.10	5,300	26,600
09:29	39.75	-0.10	5,000	31,600
09:31	39.75	-0.10	22,000	53,600
09:33	39.75	-0.10	5,000	58,600
09:35	39.75	-0.10	1,000	59,600
09:39	39.75	-0.10	2,600	62,200
09:42	39.70	-0.15	10,200	72,400
09:43	39.75	-0.10	1,000	73,400
09:45	39.75	-0.10	3,000	76,400
09:51	39.70	-0.15	1,300	77,700
09:52	39.60	-0.25	12,300	90,000
09:53	39.60	-0.25	2,000	92,000
09:57	39.60	-0.25	100	92,100
09:58	39.55	-0.30	5,100	97,200
09:59	39.45	-0.40	48,900	146,100
10:10	39.55	-0.30	75,800	221,900
10:11	39.55	-0.30	23,900	245,800
10:12	39.60	-0.25	2,500	248,300
10:13	39.55	-0.30	12,400	260,700
10:15	39.55	-0.30	1,000	261,700
10:16	39.55	-0.30	7,100	268,800
10:17	39.55	-0.30	400	269,200
10:18	39.50	-0.35	100	269,300
10:19	39.40	-0.45	38,500	307,800
10:20	39.40	-0.45	11,500	319,300
10:21	39.55	-0.30	4,000	323,300
10:22	39.60	-0.25	10,000	333,300
10:23	39.40	-0.45	15,600	348,900
10:24	39.60	-0.25	14,400	363,300
10:28	39.60	-0.25	2,000	365,300
10:31	39.60	-0.25	15,100	380,400
10:33	39.60	-0.25	10,000	390,400
10:35	39.60	-0.25	5,000	395,400
10:36	39.60	-0.25	3,000	398,400
10:37	39.60	-0.25	600	399,000
10:39	39.40	-0.45	30,000	429,000
10:40	39.60	-0.25	8,400	437,400
10:42	39.40	-0.45	35,900	473,300
10:43	39.50	-0.35	10,000	483,300
10:44	39.50	-0.35	15,000	498,300
10:45	39.40	-0.45	30,000	528,300
10:46	39.50	-0.35	10,000	538,300
10:47	39.50	-0.35	200	538,500
10:50	39.50	-0.35	14,200	552,700
10:52	39.60	-0.25	5,000	557,700
10:53	39.60	-0.25	3,000	560,700
10:54	39.60	-0.25	10,100	570,800
10:56	39.70	-0.15	13,200	584,000
10:57	39.70	-0.15	1,000	585,000
10:59	39.70	-0.15	11,000	596,000
11:10	39.65	-0.20	31,600	627,600
11:11	39.70	-0.15	40,000	667,600
11:12	39.65	-0.20	2,300	669,900
11:14	39.60	-0.25	2,200	672,100
11:16	39.65	-0.20	100	672,200
11:18	39.40	-0.45	35,600	707,800
11:19	39.40	-0.45	10,200	718,000
11:20	39.40	-0.45	9,000	727,000
11:21	39.40	-0.45	3,100	730,100
11:22	39.40	-0.45	6,000	736,100
11:23	39.40	-0.45	11,800	747,900
11:24	39.50	-0.35	3,500	751,400
11:25	39.50	-0.35	5,000	756,400
11:26	39.50	-0.35	2,000	758,400
11:28	39.50	-0.35	3,800	762,200
11:29	39.60	-0.25	10,000	772,200
11:30	39.65	-0.20	13,100	785,300
11:31	39.70	-0.15	21,600	806,900
13:10	39.40	-0.45	30,200	837,100
13:11	39.40	-0.45	20,000	857,100
13:12	39.60	-0.25	2,000	859,100
13:14	39.60	-0.25	6,000	865,100
13:15	39.60	-0.25	9,000	874,100
13:17	39.60	-0.25	1,100	875,200
13:26	39.60	-0.25	2,000	877,200
13:27	39.40	-0.45	11,900	889,100
13:28	39.40	-0.45	8,100	897,200
13:29	39.40	-0.45	14,600	911,800
13:30	39.40	-0.45	400	912,200
13:31	39.60	-0.25	10,000	922,200
13:33	39.60	-0.25	5,000	927,200
13:34	39.60	-0.25	900	928,100
13:35	39.60	-0.25	1,000	929,100
13:36	39.60	-0.25	2,000	931,100
13:37	39.60	-0.25	2,500	933,600
13:38	39.65	-0.20	1,000	934,600
13:40	39.60	-0.25	1,000	935,600
13:41	39.45	-0.40	200	935,800
13:42	39.40	-0.45	11,700	947,500
13:43	39.40	-0.45	1,500	949,000
13:44	39.40	-0.45	1,900	950,900
13:45	39.40	-0.45	1,500	952,400
13:46	39.40	-0.45	3,400	955,800
13:47	39.35	-0.50	2,100	957,900
13:48	39.40	-0.45	1,600	959,500
13:49	39.40	-0.45	200	959,700
13:50	39.40	-0.45	3,000	962,700
13:51	39.40	-0.45	1,500	964,200
13:52	39.45	-0.40	5,300	969,500
13:53	39.35	-0.50	2,400	971,900
13:54	39.35	-0.50	2,800	974,700
13:55	39.40	-0.45	1,600	976,300
13:56	39.40	-0.45	300	976,600
13:57	39.40	-0.45	17,100	993,700
13:59	39.40	-0.45	2,000	995,700
14:10	39.55	-0.30	21,600	1,017,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH