CTCP Trung Đô (tdf)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 3,600 0 0
8.10
8.40
8.20
2 tháng
(2025-11-28) 		-0.30 -3.53% 6,600 0 0
8.10
8.90
8.20
3 tháng
(2025-10-29) 		-0.40 -4.65% 21,600 0 0
8.10
8.90
8.20
6 tháng
(2025-07-31) 		-1.20 -12.77% 53,400 0 0
8.10
9.90
8.20
12 tháng
(2025-02-03) 		-3.60 -30.51% 146,700 0 0
8.10
13.40
8.20
24 tháng
(2024-02-07) 		-7.13 -46.50% 279,030 0 0
8.10
17.24
8.20
36 tháng
(2023-02-13) 		-6.39 -43.78% 489,374 0 0
8.10
22.71
8.20
60 tháng
(2021-02-22) 		-6.01 -42.30% 1,054,995 0 0
8.10
27.28
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
07/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
06/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
05/04/2021
13.83
 400 13.83 13.83 13.83 0 0 0
02/04/2021
16.13
 0 16.13 16.13 16.13 0 0 0
01/04/2021
16.13
 0 16.13 16.13 16.13 0 0 0
31/03/2021
16.13
 100 16.13 16.13 16.13 0 0 0
30/03/2021
16.13
 0 16.13 16.13 16.13 0 0 0
29/03/2021
16.13
 0 16.13 16.13 16.13 0 0 0
26/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
25/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
24/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
23/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
22/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
19/03/2021
15.36
 200 12.75 15.36 12.75 0 0 0
18/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
17/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
16/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
15/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
12/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
11/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
10/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
09/03/2021
14.98
 100 14.98 14.98 14.98 0 0 0
08/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
05/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
04/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
03/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
02/03/2021
14.59
 100 14.59 14.59 14.59 0 0 0
01/03/2021
14.82
 0 14.82 14.82 14.82 0 0 0
26/02/2021
15.36
 600 14.21 15.90 14.21 0 0 0
25/02/2021
13.83
 0 13.83 13.83 13.83 0 0 0
24/02/2021
13.83
 100 13.83 13.83 13.83 0 0 0
23/02/2021
14.21
 400 14.21 14.21 14.21 0 0 0
22/02/2021
14.21
 200 14.13 14.21 14.13 0 0 0
19/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
18/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
17/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
09/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
08/02/2021
12.37
 20,000 14.52 14.52 12.37 0 0 0
05/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
04/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
03/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
02/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
01/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
29/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
28/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
27/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
26/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
25/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
22/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
21/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
20/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
19/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
18/01/2021
14.52
 200 14.52 14.52 14.52 0 0 0
15/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
14/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
13/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
12/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
11/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
08/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
07/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
06/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
05/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
04/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
31/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
30/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
29/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
28/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
25/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
24/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
23/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
22/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
21/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
18/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
17/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
16/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
15/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
14/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
11/12/2020
12.67
 100 12.67 12.67 12.67 0 0 0
10/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
09/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
08/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
07/12/2020
12.29
 0 12.29 12.29 12.29 0 0 0
04/12/2020
12.29
 1,200 12.29 12.29 12.29 0 0 0
03/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
02/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
01/12/2020
12.14
 0 12.14 12.14 12.14 0 0 0
30/11/2020
12.14
 0 12.14 12.14 12.14 0 0 0
27/11/2020
12.14
 0 12.14 12.14 12.14 0 0 0
26/11/2020
12.14
 0 12.14 12.14 12.14 0 0 0
25/11/2020
12.14
 100 12.14 12.14 12.14 0 0 0
24/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
23/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
20/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
19/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
18/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
17/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
16/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
13/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0
12/11/2020
10.60
 0 10.60 10.60 10.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |