CTCP Trung Đô (tdf)

7.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.90 -10.23% 31,100 0 0
7.90
9.20
7.90
2 tháng
(2026-06-04) 		-1.20 -13.19% 41,800 0 0
7.90
9.20
7.90
3 tháng
(2026-05-05) 		-1.10 -12.22% 86,100 0 0
7.90
9.20
7.90
6 tháng
(2026-02-04) 		-0.90 -10.23% 159,000 0 0
7.90
9.30
7.90
12 tháng
(2025-08-08) 		-1.60 -16.84% 213,400 0 0
7.90
9.90
7.90
24 tháng
(2024-08-13) 		-4.84 -38% 331,501 0 0
7.90
14.27
7.90
36 tháng
(2023-08-21) 		-7.56 -48.90% 535,674 0 0
7.90
17.24
7.90
60 tháng
(2021-08-30) 		-9.57 -54.79% 1,115,395 0 0
7.90
27.28
7.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/10/2021
16.90
 500 16.90 16.90 16.90 0 0 0
07/10/2021
19.78
 10,000 19.78 19.78 19.78 0 0 0
06/10/2021
17.72
 0 17.72 17.72 17.72 0 0 0
05/10/2021
17.72
 1,000 17.72 17.72 17.72 0 0 0
04/10/2021
19.37
 0 19.37 19.37 19.37 0 0 0
01/10/2021
19.37
 1,800 19.37 19.37 19.37 0 0 0
30/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
28/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
27/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
24/09/2021
17.31
 1,002 17.31 17.31 17.31 0 0 0
23/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
22/09/2021
19.37
 161 19.37 19.37 19.37 0 0 0
21/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
20/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
17/09/2021
17.31
 6,090 17.31 17.31 17.31 0 0 0
16/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
15/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
14/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
13/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
10/09/2021
19.37
 100 19.37 19.37 19.37 0 0 0
09/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
08/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
07/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/09/2021
17.31
 300 17.31 17.31 17.31 0 0 0
01/09/2021
17.31
 10,100 17.31 17.31 17.31 0 0 0
31/08/2021
17.47
 0 17.47 17.47 17.47 0 0 0
30/08/2021
17.47
 1,000 17.47 17.47 17.47 0 0 0
27/08/2021
17.56
 0 17.56 17.56 17.56 0 0 0
26/08/2021
17.56
 2,500 17.56 17.56 17.56 0 0 0
25/08/2021
18.13
 0 18.13 18.13 18.13 0 0 0
24/08/2021
18.13
 0 18.13 18.13 18.13 0 0 0
23/08/2021
18.13
 100 18.13 18.13 18.13 0 0 0
20/08/2021
19.29
 500 16.48 19.29 16.48 0 0 0
19/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
18/08/2021
18.88
 0 18.88 18.88 18.88 0 0 0
17/08/2021
18.88
 100 18.88 18.88 18.88 0 0 0
16/08/2021
16.48
 900 16.48 16.48 16.48 0 0 0
13/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
12/08/2021
17.31
 6,600 17.31 17.31 17.31 0 0 0
11/08/2021
17.31
 2,500 17.31 17.31 17.31 0 0 0
10/08/2021
17.31
 9,500 17.31 17.31 17.14 0 0 0
09/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
06/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
05/08/2021
17.31
 500 17.31 17.31 17.31 0 0 0
04/08/2021
16.90
 0 16.90 16.90 16.90 0 0 0
03/08/2021
16.90
 7,000 16.90 16.90 16.90 0 0 0
02/08/2021
16.90
 20,000 16.90 16.90 16.90 0 0 0
30/07/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/07/2021
17.31
 2,000 17.31 17.31 17.31 0 0 0
28/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
27/07/2021
16.48
 1,000 16.48 16.48 16.48 0 0 0
26/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
23/07/2021
16.48
 2,000 16.48 16.48 16.48 0 0 0
22/07/2021
16.48
 0 16.48 16.48 16.48 0 0 0
21/07/2021
16.48
 1,000 16.48 16.48 16.48 0 0 0
20/07/2021
16.16
 4,000 16.16 16.16 16.16 0 0 0
19/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
16/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
15/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
14/07/2021
16.07
 0 16.07 16.07 16.07 0 0 0
13/07/2021
16.07
 600 16.07 16.07 16.07 0 0 0
12/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
09/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
08/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
07/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
06/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
05/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
02/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
01/07/2021
18.05
 0 18.05 18.05 18.05 0 0 0
30/06/2021: Cổ tức tiền mặt tỉ lệ: 16%
30/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
29/06/2021
18.05
 0 18.05 18.05 18.05 0 0 0
28/06/2021
18.05
 1,500 18.05 18.05 18.05 0 0 0
25/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
24/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
23/06/2021
16.13
 0 16.13 16.13 16.13 0 0 0
22/06/2021
16.13
 200 16.13 16.13 16.13 0 0 0
21/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
18/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
17/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
16/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
15/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
14/06/2021
16.59
 0 16.59 16.59 16.59 0 0 0
11/06/2021
16.59
 400 16.59 16.59 16.59 0 0 0
10/06/2021
16.21
 0 16.21 16.21 16.21 0 0 0
09/06/2021
16.21
 0 16.21 16.21 16.21 0 0 0
08/06/2021
16.21
 1,000 16.21 16.21 16.21 0 0 0
07/06/2021
16.13
 100 16.13 16.13 16.13 0 0 0
04/06/2021
15.36
 0 15.36 15.36 15.36 0 0 0
03/06/2021
15.36
 1,000 15.36 15.36 15.36 0 0 0
02/06/2021
15.29
 100 15.29 15.29 15.29 0 0 0
01/06/2021
15.29
 5,000 14.98 15.29 14.98 0 0 0
31/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
28/05/2021
14.59
 0 14.59 14.59 14.59 0 0 0
27/05/2021
14.67
 1,100 14.59 14.67 14.59 0 0 0
26/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
25/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
24/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |