CTCP Trung Đô (tdf)

9
0.10
(1.12%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 2.27% 34,200 0 0
8
9.30
8.90
2 tháng
(2026-01-19) 		0.80 9.76% 39,000 0 0
7.90
9.30
8.90
3 tháng
(2025-12-19) 		0.60 7.14% 43,900 0 0
7.90
9.30
8.90
6 tháng
(2025-09-22) 		0.20 2.27% 78,200 0 0
7.90
9.60
8.90
12 tháng
(2025-03-24) 		-2.40 -21.05% 164,100 0 0
7.90
12.40
8.90
24 tháng
(2024-03-29) 		-6.81 -43.06% 309,601 0 0
7.90
16.76
8.90
36 tháng
(2023-04-04) 		-6.29 -41.12% 472,374 0 0
7.90
18.26
8.90
60 tháng
(2021-04-14) 		-3.67 -28.99% 1,087,295 0 0
7.90
27.28
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
14.67
 1,100 14.59 14.67 14.59 0 0 0
26/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
25/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
24/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
21/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
19/05/2021
13.90
 0 13.90 13.90 13.90 0 0 0
18/05/2021
15.36
 8,800 13.52 15.36 13.13 0 0 0
17/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
14/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
13/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
12/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
11/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
10/05/2021
14.98
 0 14.98 14.98 14.98 0 0 0
07/05/2021
14.98
 4,000 14.98 14.98 14.98 0 0 0
06/05/2021
14.59
 1,000 14.59 14.59 14.59 0 0 0
05/05/2021
13.98
 0 13.98 13.98 13.98 0 0 0
04/05/2021
13.98
 200 13.98 13.98 13.98 0 0 0
29/04/2021
14.59
 0 14.59 14.59 14.59 0 0 0
28/04/2021
14.59
 1,000 14.59 14.59 14.59 0 0 0
27/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
26/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
23/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
22/04/2021
13.90
 0 13.90 13.90 13.90 0 0 0
20/04/2021
13.90
 200 13.90 13.90 13.90 0 0 0
19/04/2021
13.83
 5,500 13.44 13.83 13.44 0 0 0
16/04/2021
12.67
 1,200 12.67 12.67 12.67 0 0 0
15/04/2021
12.67
 1,000 12.67 12.67 12.67 0 0 0
14/04/2021
12.67
 0 12.67 12.67 12.67 0 0 0
13/04/2021
12.67
 0 12.67 12.67 12.67 0 0 0
12/04/2021
12.60
 4,500 12.75 12.75 12.60 0 0 0
09/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
08/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
07/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
06/04/2021
13.83
 0 13.83 13.83 13.83 0 0 0
05/04/2021
13.83
 400 13.83 13.83 13.83 0 0 0
02/04/2021
16.13
 0 16.13 16.13 16.13 0 0 0
01/04/2021
16.13
 0 16.13 16.13 16.13 0 0 0
31/03/2021
16.13
 100 16.13 16.13 16.13 0 0 0
30/03/2021
16.13
 0 16.13 16.13 16.13 0 0 0
29/03/2021
16.13
 0 16.13 16.13 16.13 0 0 0
26/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
25/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
24/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
23/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
22/03/2021
14.06
 0 14.06 14.06 14.06 0 0 0
19/03/2021
15.36
 200 12.75 15.36 12.75 0 0 0
18/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
17/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
16/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
15/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
12/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
11/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
10/03/2021
14.98
 0 14.98 14.98 14.98 0 0 0
09/03/2021
14.98
 100 14.98 14.98 14.98 0 0 0
08/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
05/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
04/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
03/03/2021
14.59
 0 14.59 14.59 14.59 0 0 0
02/03/2021
14.59
 100 14.59 14.59 14.59 0 0 0
01/03/2021
14.82
 0 14.82 14.82 14.82 0 0 0
26/02/2021
15.36
 600 14.21 15.90 14.21 0 0 0
25/02/2021
13.83
 0 13.83 13.83 13.83 0 0 0
24/02/2021
13.83
 100 13.83 13.83 13.83 0 0 0
23/02/2021
14.21
 400 14.21 14.21 14.21 0 0 0
22/02/2021
14.21
 200 14.13 14.21 14.13 0 0 0
19/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
18/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
17/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
09/02/2021
12.37
 0 12.37 12.37 12.37 0 0 0
08/02/2021
12.37
 20,000 14.52 14.52 12.37 0 0 0
05/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
04/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
03/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
02/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
01/02/2021
14.52
 0 14.52 14.52 14.52 0 0 0
29/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
28/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
27/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
26/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
25/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
22/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
21/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
20/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
19/01/2021
14.52
 0 14.52 14.52 14.52 0 0 0
18/01/2021
14.52
 200 14.52 14.52 14.52 0 0 0
15/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
14/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
13/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
12/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
11/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
08/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
07/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
06/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
05/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
04/01/2021
12.67
 0 12.67 12.67 12.67 0 0 0
31/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
30/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
29/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0
28/12/2020
12.67
 0 12.67 12.67 12.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |