CTCP Trung Đô (tdf)

7.50
0.60
(8.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.43% 5,300 0 0
6.40
8.30
7.50
2 tháng
(2026-07-20) 		-1.10 -13.75% 39,600 0 0
6.40
9.20
7.50
3 tháng
(2026-06-22) 		-2.10 -23.33% 45,300 0 0
6.40
9.20
7.50
6 tháng
(2026-03-23) 		-2 -22.47% 126,200 0 0
6.40
9.20
7.50
12 tháng
(2025-09-23) 		-2.70 -28.13% 215,100 0 0
6.40
9.60
7.50
24 tháng
(2024-09-30) 		-7.37 -51.66% 349,539 0 0
6.40
18
7.50
36 tháng
(2023-10-04) 		-7.95 -53.53% 544,236 0 0
6.29
18
7.50
60 tháng
(2021-10-14) 		-11.56 -62.63% 1,166,914 0 0
6.29
27.28
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
26/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
25/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
24/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
21/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
20/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
19/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
18/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
17/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
14/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
13/01/2022
20.19
 0 20.19 20.19 20.19 0 0 0
12/01/2022
20.19
 300 20.19 20.19 17.31 0 0 0
11/01/2022
20.36
 0 20.36 20.36 20.36 0 0 0
10/01/2022
20.36
 0 20.36 20.36 20.36 0 0 0
07/01/2022
20.61
 4,500 19.37 20.61 19.37 0 0 0
06/01/2022
19.78
 200 19.78 19.78 19.78 0 0 0
05/01/2022
19.78
 110 19.78 19.78 19.78 0 0 0
04/01/2022
20.61
 0 20.61 20.61 20.61 0 0 0
31/12/2021
20.61
 0 20.61 20.61 20.61 0 0 0
30/12/2021
20.61
 100 20.61 20.61 20.61 0 0 0
29/12/2021
19.37
 500 19.37 19.37 19.37 0 0 0
28/12/2021
20.19
 0 20.19 20.19 20.19 0 0 0
27/12/2021
20.19
 0 20.19 20.19 20.19 0 0 0
24/12/2021
20.19
 0 20.19 20.19 20.19 0 0 0
23/12/2021
20.19
 200 20.19 20.19 20.19 0 0 0
22/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
21/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
20/12/2021
21.10
 0 21.10 21.10 21.10 0 0 0
17/12/2021
20.61
 400 21.43 21.43 20.61 0 0 0
16/12/2021
21.43
 100 21.43 21.43 21.43 0 0 0
15/12/2021
21.84
 0 21.84 21.84 21.84 0 0 0
14/12/2021
21.60
 300 22.25 22.25 21.60 0 0 0
13/12/2021
22.67
 49 22.67 22.67 22.67 0 0 0
10/12/2021
22.67
 10 22.67 22.67 22.67 0 0 0
09/12/2021
22.67
 0 22.67 22.67 22.67 0 0 0
08/12/2021
22.67
 37 22.67 22.67 22.67 0 0 0
07/12/2021
22.67
 0 22.67 22.67 22.67 0 0 0
06/12/2021
22.67
 0 22.67 22.67 22.67 0 0 0
03/12/2021
22.67
 0 22.67 22.67 22.67 0 0 0
02/12/2021
22.67
 100 22.67 22.67 22.67 0 0 0
01/12/2021
21.92
 100 21.92 21.92 21.92 0 0 0
30/11/2021
19.37
 3,000 18.96 19.37 18.96 0 0 0
29/11/2021
18.13
 1,000 18.13 18.13 18.13 0 0 0
26/11/2021
19.78
 0 19.78 19.78 19.78 0 0 0
25/11/2021
19.78
 5,000 19.78 19.78 19.78 0 0 0
24/11/2021
20.61
 0 20.61 20.61 20.61 0 0 0
23/11/2021
20.61
 0 20.61 20.61 20.61 0 0 0
22/11/2021
20.61
 0 20.61 20.61 20.61 0 0 0
19/11/2021
20.61
 5,400 21.02 21.02 18.55 0 0 0
18/11/2021
21.43
 100 21.43 21.43 21.43 0 0 0
17/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
16/11/2021
18.96
 0 18.96 18.96 18.96 0 0 0
15/11/2021
18.96
 500 18.96 18.96 18.96 0 0 0
12/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
11/11/2021
20.19
 500 20.19 20.19 20.19 0 0 0
10/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
09/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
08/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
05/11/2021
20.19
 0 20.19 20.19 20.19 0 0 0
04/11/2021
20.19
 100 20.19 20.19 20.19 0 0 0
03/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
02/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
01/11/2021
18.71
 0 18.71 18.71 18.71 0 0 0
29/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
28/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
27/10/2021
18.71
 0 18.71 18.71 18.71 0 0 0
26/10/2021
19.37
 6,000 18.46 19.37 18.46 0 0 0
25/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
22/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
21/10/2021
18.46
 69 18.46 18.46 18.46 0 0 0
20/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
19/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
18/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
15/10/2021
18.46
 0 18.46 18.46 18.46 0 0 0
14/10/2021
18.46
 5,000 18.46 18.46 18.46 0 0 0
13/10/2021
16.07
 0 16.07 16.07 16.07 0 0 0
12/10/2021
16.07
 1,000 16.07 16.07 16.07 0 0 0
11/10/2021
16.90
 0 16.90 16.90 16.90 0 0 0
08/10/2021
16.90
 500 16.90 16.90 16.90 0 0 0
07/10/2021
19.78
 10,000 19.78 19.78 19.78 0 0 0
06/10/2021
17.72
 0 17.72 17.72 17.72 0 0 0
05/10/2021
17.72
 1,000 17.72 17.72 17.72 0 0 0
04/10/2021
19.37
 0 19.37 19.37 19.37 0 0 0
01/10/2021
19.37
 1,800 19.37 19.37 19.37 0 0 0
30/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
29/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
28/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
27/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
24/09/2021
17.31
 1,002 17.31 17.31 17.31 0 0 0
23/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
22/09/2021
19.37
 161 19.37 19.37 19.37 0 0 0
21/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
20/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0
17/09/2021
17.31
 6,090 17.31 17.31 17.31 0 0 0
16/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
15/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
14/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
13/09/2021
19.37
 0 19.37 19.37 19.37 0 0 0
10/09/2021
19.37
 100 19.37 19.37 19.37 0 0 0
09/09/2021
17.31
 0 17.31 17.31 17.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |