CTCP Phát triển Nhà Thủ Đức (tdh)

3.65
0.09
(2.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.44 -11% 1,764,800 11,500 0.0
3.46
4.04
3.56
2 tháng
(2026-01-12) 		-0.63 -15.04% 5,150,500 86,300 0.4
3.46
4.40
3.56
3 tháng
(2025-12-15) 		-0.85 -19.27% 7,254,400 90,200 0.4
3.46
4.45
3.56
6 tháng
(2025-09-15) 		-0.98 -21.59% 32,303,300 -164,200 -0.8
3.46
5.70
3.56
12 tháng
(2025-03-18) 		0.49 15.96% 107,240,200 -152,823 -0.6
2.42
5.70
3.56
24 tháng
(2024-03-25) 		-0.54 -13.17% 158,820,100 -523,408 -1.7
2.09
5.70
3.56
36 tháng
(2023-03-29) 		0.38 11.95% 294,760,100 -1,512,262 -6.0
2.09
6.63
3.56
60 tháng
(2021-04-08) 		-3.82 -51.76% 787,525,900 -7,494,240 -70.4
2.09
15.05
3.56
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
7.59
 1,717,800 7.76 7.78 7.42 10,000 6,100 0.0
20/05/2021
7.76
 4,420,300 7.28 7.78 7.15 14,000 50,700 -0.3
19/05/2021
7.28
 2,533,800 7.18 7.28 6.90 6,100 16,600 -0.1
18/05/2021
7.18
 2,083,400 7.20 7.30 7 0 4,700 -0.0
17/05/2021
7.20
 2,480,300 6.82 7.24 7.02 9,000 79,100 -0.5
14/05/2021
6.82
 2,167,200 6.38 6.82 6.40 3,000 0 0.0
13/05/2021
6.38
 596,700 6.31 6.39 6.29 19,100 0 0.1
12/05/2021
6.31
 677,400 6.30 6.32 6.20 16,900 2,000 0.1
11/05/2021
6.30
 1,233,700 6.31 6.46 6.10 51,500 2,000 0.3
10/05/2021
6.31
 1,507,500 6.50 6.50 6.22 90,600 27,500 0.4
07/05/2021
6.50
 1,100,300 6.65 6.65 6.39 11,800 51,500 -0.3
06/05/2021
6.65
 686,100 6.74 6.85 6.65 34,000 11,000 0.2
05/05/2021
6.74
 970,400 6.51 6.88 6.51 19,500 0 0.1
04/05/2021
6.51
 1,143,900 6.84 6.84 6.37 2,000 2,000 -0.0
29/04/2021
6.84
 882,000 6.85 6.92 6.79 9,000 5,000 0.0
28/04/2021
6.85
 488,100 6.81 6.90 6.81 1,000 0 0.0
27/04/2021
6.81
 490,800 6.80 6.91 6.70 15,000 0 0.1
26/04/2021
6.80
 1,485,800 7.15 7.20 6.80 0 3,000 -0.0
23/04/2021
7.15
 1,211,900 7.16 7.20 7 200 49,200 -0.3
22/04/2021
7.16
 1,728,400 7.33 7.33 7.16 22,000 3,000 0.1
20/04/2021
7.33
 923,100 7.33 7.47 7.31 8,900 20,900 -0.1
19/04/2021
7.33
 1,164,900 7.30 7.37 7.16 26,400 0 0.2
16/04/2021
7.30
 1,544,200 7.48 7.52 7.23 31,500 41,600 -0.1
15/04/2021
7.48
 2,047,600 7.55 7.55 7.40 28,900 37,200 -0.1
14/04/2021
7.55
 2,189,700 7.62 7.62 7.45 0 0 0
13/04/2021
7.62
 2,525,700 7.70 7.86 7.50 25,900 29,000 -0.0
12/04/2021
7.70
 3,348,200 7.34 7.70 7.30 51,900 21,000 0.2
09/04/2021
7.34
 765,000 7.38 7.38 7.30 10,000 14,300 -0.0
08/04/2021
7.38
 976,300 7.46 7.46 7.33 9,600 6,800 0.0
07/04/2021
7.46
 2,503,000 7.35 7.46 7.19 41,400 74,300 -0.2
06/04/2021
7.35
 1,684,500 7.38 7.38 7.33 25,000 800 0.2
05/04/2021
7.38
 1,411,500 7.41 7.42 7.37 12,000 23,100 -0.1
02/04/2021
7.41
 1,810,900 7.41 7.49 7.38 26,900 84,600 -0.4
01/04/2021
7.41
 2,817,700 7.52 7.52 7.37 10,500 136,700 -0.9
31/03/2021
7.52
 899,700 7.55 7.66 7.49 17,600 0 0.1
30/03/2021
7.55
 965,000 7.64 7.70 7.50 0 15,800 -0.1
29/03/2021
7.64
 1,269,600 7.30 7.65 7.20 38,300 3,400 0.3
26/03/2021
7.30
 1,504,400 7.47 7.47 7.15 5,100 45,100 -0.3
25/03/2021
7.47
 1,071,200 7.57 7.58 7.44 15,200 83,000 -0.5
24/03/2021
7.57
 957,900 7.75 7.75 7.50 10,000 69,000 -0.5
23/03/2021
7.75
 2,551,500 7.67 7.91 7.67 12,300 5,000 0.1
22/03/2021
7.67
 1,673,400 7.57 7.75 7.55 42,100 9,300 0.3
19/03/2021
7.57
 1,078,600 7.60 7.60 7.50 0 27,400 -0.2
18/03/2021
7.60
 690,700 7.66 7.72 7.58 0 53,800 -0.4
17/03/2021
7.66
 1,031,800 7.78 7.79 7.65 7,600 24,100 -0.1
16/03/2021
7.78
 1,324,200 7.60 7.85 7.50 20,100 11,000 0.1
15/03/2021
7.60
 1,587,900 7.45 7.61 7.40 103,500 9,000 0.7
12/03/2021
7.45
 1,121,100 7.52 7.54 7.40 21,200 0 0.2
11/03/2021
7.52
 1,286,100 7.59 7.63 7.48 10,100 17,400 -0.1
10/03/2021
7.59
 878,900 7.65 7.67 7.40 1,400 1,200 0.0
09/03/2021
7.65
 1,658,600 7.42 7.70 7.30 106,500 8,200 0.7
08/03/2021
7.42
 1,707,700 7.55 7.55 7.34 13,400 14,200 -0.0
05/03/2021
7.55
 1,084,100 7.76 7.76 7.40 0 8,500 -0.1
04/03/2021
7.76
 2,583,000 7.66 8 7.60 400 56,700 -0.4
03/03/2021
7.66
 2,904,800 7.16 7.66 7.26 79,800 12,000 0.5
02/03/2021
7.16
 1,936,400 7.23 7.23 7 26,400 65,300 -0.3
01/03/2021
7.23
 5,296,600 7.63 7.63 7.10 73,600 1,800 0.5
26/02/2021
7.63
 2,871,600 7.97 7.97 7.59 10,300 0 0.1
25/02/2021
7.97
 2,610,100 8.23 8.23 7.83 1,500 200 0.0
24/02/2021
8.23
 1,638,500 8.33 8.40 8 2,400 1,700 0.0
23/02/2021
8.33
 1,246,300 8.40 8.44 8.25 1,000 10,500 -0.1
22/02/2021
8.40
 1,330,800 8.47 8.59 8.26 700 89,500 -0.7
19/02/2021
8.47
 2,603,100 8.12 8.60 8.20 75,400 132,800 -0.5
18/02/2021
8.12
 1,535,500 7.59 8.12 7.59 10,600 500 0.1
17/02/2021
7.59
 1,019,200 7.30 7.62 7.30 77,100 1,000 0.6
09/02/2021
7.30
 574,800 7.15 7.34 7.13 29,300 1,200 0.2
08/02/2021
7.15
 864,900 7.43 7.52 7.10 2,700 34,300 -0.2
05/02/2021
7.43
 651,400 7.38 7.48 7.35 22,800 5,700 0.1
04/02/2021
7.38
 769,600 7.41 7.48 7.37 5,300 50,400 -0.3
03/02/2021
7.41
 1,316,100 7.10 7.53 7 13,400 12,400 0.0
02/02/2021
7.10
 1,633,700 7.14 7.14 6.80 129,400 24,600 0.7
01/02/2021
7.14
 2,117,400 7.67 7.68 7.14 9,900 40,800 -0.2
29/01/2021
7.67
 1,348,000 7.64 7.90 7.11 111,900 23,900 0.6
28/01/2021
7.64
 2,076,800 8.21 8.21 7.64 101,000 39,600 0.5
27/01/2021
8.21
 1,395,100 8.78 8.78 8.20 25,300 168,100 -1.2
26/01/2021
8.78
 1,901,800 8.84 8.95 8.50 281,800 115,000 1.5
25/01/2021
8.84
 2,216,800 8.49 9 8.35 22,300 61,600 -0.3
22/01/2021
8.49
 1,677,400 8.59 8.69 8.42 22,900 89,500 -0.6
21/01/2021
8.59
 2,020,900 8.43 8.61 8.21 14,400 128,400 -1.0
20/01/2021
8.43
 2,110,400 8.45 8.55 8 12,200 78,800 -0.6
19/01/2021
8.45
 3,357,700 8.93 8.93 8.31 133,000 215,800 -0.7
18/01/2021
8.93
 2,681,800 8.93 9.10 8.92 26,400 10,000 0.1
15/01/2021
8.93
 2,628,200 8.84 9.19 8.80 33,400 98,000 -0.6
14/01/2021
8.84
 3,490,200 8.99 8.99 8.78 253,500 144,200 1.0
13/01/2021
8.99
 3,908,800 9.17 9.17 8.95 122,300 149,700 -0.2
12/01/2021
9.17
 2,366,700 9.17 9.23 9.05 155,200 48,600 1.0
11/01/2021
9.17
 5,325,000 8.90 9.26 8.33 170,400 155,100 0.2
08/01/2021
8.90
 15,011,000 9.55 9.55 8.89 27,200 100,800 -0.7
07/01/2021
9.55
 4,256,000 9.77 9.77 9.45 2,700 75,700 -0.7
06/01/2021
9.77
 5,533,200 9.97 10.25 9.55 53,500 145,700 -0.9
05/01/2021
9.97
 24,350,900 9.44 10.10 8.78 275,900 143,500 1.3
04/01/2021
9.44
 1,675,400 10.15 10.15 9.44 0 0 0
31/12/2020
10.15
 4,192,510 10.90 10.90 10.15 5,920 300,000 -3.0
30/12/2020
10.90
 10,524,030 11.35 12 10.85 157,260 33,310 1.1
29/12/2020
11.35
 13,018,660 11.05 11.80 11.20 30,330 284,200 -2.9
28/12/2020
11.05
 1,884,130 10.35 11.05 11.05 1,550 53,200 -0.6
25/12/2020
10.35
 7,483,720 9.70 10.35 9.50 46,840 21,120 0.3
24/12/2020
9.70
 5,719,940 9.90 9.99 9.21 108,250 18,290 0.9
23/12/2020
9.90
 6,872,720 9.41 10.05 9.52 232,000 55,300 1.8
22/12/2020
9.41
 7,856,540 8.80 9.41 8.76 121,670 34,480 0.8

Chính sách bảo mật | Điều khoản sử dụng |