Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
17/08/2021	7.93	544,300	8.13	8.71	7.87	0	0	0
16/08/2021	8.13	837,500	7.42	8.13	7.42	0	0	0
13/08/2021	7.42	100,300	7.55	7.55	7.29	0	0	0
12/08/2021	7.55	100,000	7.55	7.55	7.42	0	0	0
11/08/2021	7.55	51,700	7.48	7.68	7.48	0	0	0
10/08/2021	7.48	84,700	7.35	7.55	7.35	0	0	0
09/08/2021	7.35	76,400	7.29	7.61	7.35	0	0	0
06/08/2021	7.29	56,400	7.29	7.35	7.16	200	0	0.0
05/08/2021	7.29	81,400	7.22	7.35	7.16	0	0	0
04/08/2021	7.22	67,400	7.16	7.35	7.16	0	0	0
03/08/2021	7.16	89,400	7.03	7.22	7.03	0	0	0
02/08/2021	7.03	102,900	7.09	7.16	6.97	0	0	0
30/07/2021	7.09	60,000	7.09	7.16	7.03	0	0	0
29/07/2021	7.09	78,800	7.03	7.09	7.03	0	0	0
28/07/2021	7.03	32,901	7.03	7.09	7.03	0	0	0
27/07/2021	7.03	104,300	6.90	7.09	6.97	0	0	0
26/07/2021	6.90	46,700	7.16	7.16	6.84	0	0	0
23/07/2021	7.16	17,801	7.16	7.42	7.03	0	0	0
22/07/2021	7.16	74,137	7.09	7.42	7.03	0	16,100	-0.2
21/07/2021	7.09	58,300	6.97	7.29	6.97	0	0	0
20/07/2021	6.97	33,100	6.84	7.03	6.84	0	0	0
19/07/2021	6.84	61,900	7.09	7.09	6.84	0	0	0
16/07/2021	7.09	22,600	7.09	7.42	7.03	0	0	0
15/07/2021	7.09	57,000	7.03	7.09	6.90	0	0	0
14/07/2021	7.03	36,400	7.03	7.09	6.90	0	0	0
13/07/2021	7.03	50,500	6.84	7.03	6.77	0	0	0
12/07/2021	6.84	417,200	7.29	7.29	6.58	0	10,000	-0.1
09/07/2021	7.29	87,800	7.35	7.42	7.22	0	0	0
08/07/2021	7.35	69,512	7.42	7.42	7.22	0	0	0
07/07/2021	7.42	229,601	7.55	7.61	6.84	0	0	0
06/07/2021	7.55	142,800	7.61	7.68	7.55	0	0	0
05/07/2021	7.61	240,554	7.55	7.74	7.42	0	0	0
02/07/2021	7.55	94,386	7.68	7.68	7.55	0	0	0
01/07/2021	7.68	177,606	7.68	7.68	7.42	0	0	0
30/06/2021	7.68	109,164	7.68	7.68	7.55	200	0	0.0
29/06/2021	7.68	137,800	7.80	7.80	7.61	0	0	0
28/06/2021	7.80	139,127	7.74	7.80	7.61	0	0	0
25/06/2021	7.74	176,444	7.80	7.87	7.61	7,500	0	0.1
24/06/2021	7.80	97,200	7.80	7.93	7.74	0	0	0
23/06/2021	7.80	126,300	8.06	8.06	7.74	3,600	0	0.0
22/06/2021	8.06	372,664	7.93	8.38	8.06	4,800	0	0.1
21/06/2021	7.93	129,647	7.74	8.26	7.74	0	0	0
18/06/2021	7.74	273,500	7.61	7.74	7.55	0	0	0
17/06/2021	7.61	221,600	7.68	7.80	7.42	0	0	0
16/06/2021	7.68	90,122	7.68	7.74	7.55	0	0	0
15/06/2021	7.68	196,856	7.68	7.93	7.68	0	0	0
14/06/2021	7.68	234,100	7.61	7.87	7.42	0	0	0
11/06/2021	7.61	176,000	7.42	7.74	7.29	0	3,000	-0.0
10/06/2021	7.42	66,200	7.55	7.61	7.42	0	0	0
09/06/2021	7.55	144,500	7.48	7.74	7.35	0	0	0
08/06/2021	7.48	428,240	8.13	8.13	7.35	0	0	0
07/06/2021	8.13	332,520	8.13	8.51	7.74	3,000	0	0.0
04/06/2021	8.13	284,741	8.71	8.71	8.06	0	0	0
03/06/2021	8.71	617,200	8.32	9.03	8.32	2,500	0	0.0
02/06/2021	8.32	562,228	7.61	8.32	7.80	0	0	0
01/06/2021	7.61	430,300	6.97	7.61	6.84	0	0	0
31/05/2021	6.97	172,807	7.03	7.16	6.84	0	0	0
28/05/2021	7.03	135,800	7.09	7.16	6.97	0	0	0
27/05/2021	7.09	119,600	7.16	7.16	7.03	0	0	0
26/05/2021	7.16	189,400	7.16	7.22	7.03	0	0	0
25/05/2021	7.16	101,000	7.16	7.22	7.03	0	0	0
24/05/2021	7.16	92,105	7.16	7.22	7.03	0	4,000	-0.0
21/05/2021	7.16	121,501	7.09	7.29	6.97	0	0	0
20/05/2021	7.09	82,000	7.16	7.29	6.90	0	0	0
19/05/2021	7.16	130,100	7.16	7.35	7.03	0	0	0
18/05/2021	7.16	60,000	7.35	7.35	7.16	0	0	0
17/05/2021	7.35	108,000	7.35	7.55	7.22	0	0	0
14/05/2021	7.35	96,062	7.35	7.42	7.22	0	0	0
13/05/2021	7.35	142,700	7.42	7.48	7.22	0	0	0
12/05/2021	7.42	104,000	7.42	7.55	7.29	0	0	0
11/05/2021	7.42	133,928	7.29	7.48	7.16	2,000	1,000	0.0
10/05/2021	7.29	132,812	7.42	7.42	7.09	0	0	0
07/05/2021	7.42	76,700	7.55	7.74	7.35	0	0	0
06/05/2021	7.55	221,100	7.35	7.80	7.29	400	0	0.0
05/05/2021	7.35	200,056	7.03	7.48	7.03	0	0	0
04/05/2021	7.03	232,700	7.29	7.29	6.84	0	0	0
29/04/2021	7.29	174,840	7.48	7.55	7.29	0	0	0
28/04/2021	7.48	159,521	7.35	7.55	7.29	0	0	0
27/04/2021	7.35	221,900	7.68	7.74	7.35	0	0	0
26/04/2021	7.68	232,500	8.00	8.13	7.61	0	0	0
23/04/2021	8.00	341,200	8.00	8.06	7.55	0	0	0
22/04/2021	8.00	306,210	8.51	8.51	8.00	0	0	0
20/04/2021	8.51	175,800	8.64	8.71	8.38	0	0	0
19/04/2021	8.64	243,119	8.38	8.71	8.13	0	0	0
16/04/2021	8.38	443,923	8.51	8.58	8.06	0	0	0
15/04/2021	8.51	299,300	8.71	8.84	8.51	0	0	0
14/04/2021	8.71	386,657	8.90	8.90	8.45	0	600	-0.0
13/04/2021	8.90	648,732	9.03	9.03	8.71	0	5,000	-0.1
12/04/2021	9.03	445,701	9.35	9.35	9.03	0	0	0
09/04/2021	9.35	401,911	9.42	9.55	9.16	800	0	0.0
08/04/2021	9.42	278,100	9.42	9.48	9.16	5,000	0	0.1
07/04/2021	9.42	472,400	9.03	9.42	8.90	0	0	0
06/04/2021	9.03	466,257	8.97	9.16	8.84	0	0	0
05/04/2021	8.97	395,010	9.09	9.16	8.97	2,000	0	0.0
02/04/2021	9.09	416,214	9.03	9.22	8.90	0	0	0
01/04/2021	9.03	338,500	8.90	9.16	8.84	0	0	0
31/03/2021	8.90	281,804	9.29	9.35	8.90	0	0	0
30/03/2021	9.29	324,325	9.16	9.61	9.16	3,000	0	0.0
29/03/2021	9.16	247,814	8.71	9.16	8.71	0	0	0
26/03/2021	8.71	470,524	8.97	8.97	8.38	5,000	0	0.1

Page:
<<
12
13
14
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-05-13)	-0.40	-5.26%	610,700	0	0	7.10 7.80 7.10
2 tháng (2026-04-13)	-0.40	-5.26%	1,691,800	-1,100	0	7.10 8 7.10
3 tháng (2026-03-16)	0.40	5.88%	3,053,600	-1,100	0	6.80 8 7.10
6 tháng (2025-12-15)	0.40	5.88%	5,833,500	-7,100	-0.0	6.50 8 7.10
12 tháng (2025-06-17)	0.85	13.45%	12,704,700	-900	0.0	6.25 8 7.10
24 tháng (2024-06-24)	0.48	7.14%	24,746,901	-7,744	-0.0	6.16 8 7.10
36 tháng (2023-06-28)	0.22	3.14%	47,030,363	-18,252	-0.1	6.16 8 7.10
60 tháng (2021-07-08)	-0.15	-2.08%	130,819,791	-62,852	-0.3	5.28 12.71 7.10

CTCP Đầu tư và Phát triển TDT (tdt)

THỐNG KÊ GIAO DỊCH