CTCP Đầu tư và Phát triển TDT (tdt)

6.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 720,600 0 0
6.80
7.10
6.80
2 tháng
(2026-06-01) 		-0.31 -4.30% 1,213,000 0 0
6.80
7.39
6.80
3 tháng
(2026-05-04) 		-0.68 -9.14% 2,054,100 0 0
6.80
7.48
6.80
6 tháng
(2026-01-30) 		0.45 7.13% 5,871,900 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,065,600 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-08) 		0.61 9.86% 23,795,116 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,427,497 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-24) 		-0.84 -10.97% 124,890,779 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2021
8.07
 341,541 8.07 8.25 7.94 0 0 0
01/10/2021
8.07
 306,301 8.25 8.31 8.00 0 0 0
30/09/2021
8.25
 193,010 8.31 8.55 8.19 300 0 0.0
29/09/2021
8.31
 493,400 8.00 8.49 7.76 0 0 0
28/09/2021
8.00
 679,949 8.25 8.25 7.64 0 0 0
27/09/2021
8.25
 809,742 9.17 9.29 8.25 0 0 0
24/09/2021
9.17
 709,929 9.04 9.29 8.55 0 0 0
23/09/2021
9.04
 908,054 9.90 10.02 9.04 0 800 -0.0
22/09/2021
9.90
 689,199 9.96 10.51 9.59 0 0 0
21/09/2021
9.96
 984,294 9.10 9.96 8.49 0 0 0
20/09/2021
9.10
 1,297,555 9.23 9.78 8.92 500 0 0.0
17/09/2021
9.23
 1,655,349 8.43 9.23 8.25 0 0 0
16/09/2021
8.43
 521,230 8.37 8.74 8.31 0 0 0
15/09/2021
8.37
 318,100 8.13 8.49 8.13 500 0 0.0
14/09/2021
8.13
 384,214 8.00 8.25 7.82 0 0 0
13/09/2021
8.00
 284,600 8.07 8.13 7.88 0 0 0
10/09/2021
8.07
 226,700 8.19 8.31 8.07 0 0 0
09/09/2021
8.19
 245,100 8.19 8.37 8.07 0 0 0
08/09/2021
8.19
 295,901 8.13 8.37 8.07 0 0 0
07/09/2021
8.13
 445,576 8.62 8.86 8.13 0 0 0
06/09/2021
8.62
 641,437 8.43 8.86 8.43 0 1,300 -0.0
01/09/2021
8.43
 348,400 8.43 8.55 8.19 0 0 0
31/08/2021
8.43
 729,037 8.68 8.92 8.37 0 0 0
30/08/2021
8.68
 577,400 8.25 8.80 8.31 0 0 0
27/08/2021
8.25
 364,778 7.88 8.37 7.64 0 0 0
26/08/2021
7.88
 387,361 7.64 7.94 7.52 0 0 0
25/08/2021
7.64
 387,410 7.64 7.82 7.33 0 0 0
24/08/2021
7.64
 596,256 8.25 8.25 7.52 0 0 0
23/08/2021
8.25
 478,200 8.07 8.31 7.94 0 0 0
20/08/2021
8.07
 848,500 8.62 8.92 7.94 2,400 1,000 0.0
19/08/2021
8.62
 1,228,100 7.88 8.62 7.82 0 2,100 -0.0
18/08/2021
7.88
 836,661 7.52 8.00 7.52 0 0 0
17/08/2021
7.52
 544,300 7.70 8.25 7.45 0 0 0
16/08/2021
7.70
 837,500 7.03 7.70 7.03 0 0 0
13/08/2021
7.03
 100,300 7.15 7.15 6.90 0 0 0
12/08/2021
7.15
 100,000 7.15 7.15 7.03 0 0 0
11/08/2021
7.15
 51,700 7.09 7.27 7.09 0 0 0
10/08/2021
7.09
 84,700 6.97 7.15 6.97 0 0 0
09/08/2021
6.97
 76,400 6.90 7.21 6.97 0 0 0
06/08/2021
6.90
 56,400 6.90 6.97 6.78 200 0 0.0
05/08/2021
6.90
 81,400 6.84 6.97 6.78 0 0 0
04/08/2021
6.84
 67,400 6.78 6.97 6.78 0 0 0
03/08/2021
6.78
 89,400 6.66 6.84 6.66 0 0 0
02/08/2021
6.66
 102,900 6.72 6.78 6.60 0 0 0
30/07/2021
6.72
 60,000 6.72 6.78 6.66 0 0 0
29/07/2021
6.72
 78,800 6.66 6.72 6.66 0 0 0
28/07/2021
6.66
 32,901 6.66 6.72 6.66 0 0 0
27/07/2021
6.66
 104,300 6.54 6.72 6.60 0 0 0
26/07/2021
6.54
 46,700 6.78 6.78 6.48 0 0 0
23/07/2021
6.78
 17,801 6.78 7.03 6.66 0 0 0
22/07/2021
6.78
 74,137 6.72 7.03 6.66 0 16,100 -0.2
21/07/2021
6.72
 58,300 6.60 6.90 6.60 0 0 0
20/07/2021
6.60
 33,100 6.48 6.66 6.48 0 0 0
19/07/2021
6.48
 61,900 6.72 6.72 6.48 0 0 0
16/07/2021
6.72
 22,600 6.72 7.03 6.66 0 0 0
15/07/2021
6.72
 57,000 6.66 6.72 6.54 0 0 0
14/07/2021
6.66
 36,400 6.66 6.72 6.54 0 0 0
13/07/2021
6.66
 50,500 6.48 6.66 6.42 0 0 0
12/07/2021
6.48
 417,200 6.90 6.90 6.23 0 10,000 -0.1
09/07/2021
6.90
 87,800 6.97 7.03 6.84 0 0 0
08/07/2021
6.97
 69,512 7.03 7.03 6.84 0 0 0
07/07/2021
7.03
 229,601 7.15 7.21 6.48 0 0 0
06/07/2021
7.15
 142,800 7.21 7.27 7.15 0 0 0
05/07/2021
7.21
 240,554 7.15 7.33 7.03 0 0 0
02/07/2021
7.15
 94,386 7.27 7.27 7.15 0 0 0
01/07/2021
7.27
 177,606 7.27 7.27 7.03 0 0 0
30/06/2021
7.27
 109,164 7.27 7.27 7.15 200 0 0.0
29/06/2021
7.27
 137,800 7.39 7.39 7.21 0 0 0
28/06/2021
7.39
 139,127 7.33 7.39 7.21 0 0 0
25/06/2021
7.33
 176,444 7.39 7.45 7.21 7,500 0 0.1
24/06/2021
7.39
 97,200 7.39 7.52 7.33 0 0 0
23/06/2021
7.39
 126,300 7.64 7.64 7.33 3,600 0 0.0
22/06/2021
7.64
 372,664 7.52 7.94 7.64 4,800 0 0.1
21/06/2021
7.52
 129,647 7.33 7.82 7.33 0 0 0
18/06/2021
7.33
 273,500 7.21 7.33 7.15 0 0 0
17/06/2021
7.21
 221,600 7.27 7.39 7.03 0 0 0
16/06/2021
7.27
 90,122 7.27 7.33 7.15 0 0 0
15/06/2021
7.27
 196,856 7.27 7.52 7.27 0 0 0
14/06/2021
7.27
 234,100 7.21 7.45 7.03 0 0 0
11/06/2021
7.21
 176,000 7.03 7.33 6.90 0 3,000 -0.0
10/06/2021
7.03
 66,200 7.15 7.21 7.03 0 0 0
09/06/2021
7.15
 144,500 7.09 7.33 6.97 0 0 0
08/06/2021
7.09
 428,240 7.70 7.70 6.97 0 0 0
07/06/2021
7.70
 332,520 7.70 8.07 7.33 3,000 0 0.0
04/06/2021
7.70
 284,741 8.25 8.25 7.64 0 0 0
03/06/2021
8.25
 617,200 7.88 8.55 7.88 2,500 0 0.0
02/06/2021
7.88
 562,228 7.21 7.88 7.39 0 0 0
01/06/2021
7.21
 430,300 6.60 7.21 6.48 0 0 0
31/05/2021
6.60
 172,807 6.66 6.78 6.48 0 0 0
28/05/2021
6.66
 135,800 6.72 6.78 6.60 0 0 0
27/05/2021
6.72
 119,600 6.78 6.78 6.66 0 0 0
26/05/2021
6.78
 189,400 6.78 6.84 6.66 0 0 0
25/05/2021
6.78
 101,000 6.78 6.84 6.66 0 0 0
24/05/2021
6.78
 92,105 6.78 6.84 6.66 0 4,000 -0.0
21/05/2021
6.78
 121,501 6.72 6.90 6.60 0 0 0
20/05/2021
6.72
 82,000 6.78 6.90 6.54 0 0 0
19/05/2021
6.78
 130,100 6.78 6.97 6.66 0 0 0
18/05/2021
6.78
 60,000 6.97 6.97 6.78 0 0 0
17/05/2021
6.97
 108,000 6.97 7.15 6.84 0 0 0
14/05/2021
6.97
 96,062 6.97 7.03 6.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |