CTCP Cấp nước Thủ Đức (tdw)

50.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		1.80 3.70% 1,500 -100 -0.0
48
50.90
50.50
2 tháng
(2025-10-06) 		2 4.12% 29,800 12,000 0.6
47.05
51
50.50
3 tháng
(2025-09-08) 		-6.28 -11.07% 180,500 -71,400 -3.3
45.74
56.78
50.50
6 tháng
(2025-06-09) 		-9.90 -16.39% 263,900 -76,800 -3.3
45.74
60.40
50.50
12 tháng
(2024-12-10) 		-1.61 -3.09% 321,000 -79,000 -3.5
45.74
65.02
50.50
24 tháng
(2023-12-18) 		9.55 23.32% 420,500 -60,830 -2.6
38.91
65.02
50.50
36 tháng
(2022-12-21) 		17.35 52.35% 478,500 -51,350 -2.2
33.15
65.02
50.50
60 tháng
(2020-12-31) 		26.97 114.62% 707,660 -43,150 -20.2
20.12
65.02
50.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/02/2021
24.77
 200 23.18 24.77 24.77 0 0 0
01/02/2021
23.18
 100 21.67 23.18 23.18 0 0 0
29/01/2021
21.67
 0 21.67 21.67 21.67 0 0 0
28/01/2021
21.67
 1,100 23.07 23.07 21.67 0 0 0
27/01/2021
23.07
 0 23.07 23.07 23.07 0 0 0
26/01/2021
23.07
 500 22.91 23.07 22.99 0 0 0
25/01/2021
22.91
 1,100 21.44 22.91 21.52 0 0 0
22/01/2021
21.44
 200 20.12 21.44 21.44 0 0 0
21/01/2021
20.12
 100 20.12 20.12 20.12 0 0 0
20/01/2021
20.12
 2,600 20.51 20.51 20.12 0 2,600 -0.1
19/01/2021
20.51
 0 20.51 20.51 20.51 0 0 0
18/01/2021
20.51
 3,200 21.67 21.67 20.51 0 0 0
15/01/2021
21.67
 3,000 22.06 22.06 21.67 0 0 0
14/01/2021
22.06
 2,700 22.06 22.06 22.06 0 0 0
13/01/2021
22.06
 0 22.06 22.06 22.06 0 0 0
12/01/2021
22.06
 1,700 23.53 23.53 21.98 0 0 0
11/01/2021
23.53
 0 23.53 23.53 23.53 0 0 0
08/01/2021
23.53
 0 23.53 23.53 23.53 0 0 0
07/01/2021
23.53
 2,600 23.53 23.53 23.53 2,600 0 0.1
06/01/2021
23.53
 500 23.45 23.53 22.29 0 0 0
05/01/2021
23.45
 600 23.53 23.53 22.45 0 0 0
04/01/2021
23.53
 8,100 23.53 23.53 23.22 0 1,900 -0.1
31/12/2020
23.53
 360 22.02 23.53 20.74 0 0 0
30/12/2020
22.02
 2,560 20.59 22.02 20.51 0 70 0
29/12/2020
20.59
 70 20.59 20.59 20.59 0 0 0
28/12/2020
20.59
 610 20.59 20.59 20.59 600 0 0.0
25/12/2020
20.59
 60 19.47 20.59 18.42 0 0 0
24/12/2020
19.47
 220 20.20 20.20 19.47 0 0 0
23/12/2020
20.20
 20 20.20 20.20 20.20 0 0 0
22/12/2020
20.20
 360 20.82 20.82 20.20 0 0 0
21/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
18/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
17/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
16/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
15/12/2020
20.82
 0 20.82 20.82 20.82 0 0 0
14/12/2020
20.82
 3,000 22.33 23.22 20.82 0 0 0
11/12/2020
22.33
 110 20.90 22.33 20.12 0 0 0
10/12/2020
20.90
 100 19.93 20.90 20.90 0 0 0
09/12/2020
19.93
 850 18.65 19.93 19.35 100 0 0.0
08/12/2020
18.65
 730 18.77 19.35 17.49 0 0 0
07/12/2020
18.77
 220 17.57 18.77 18.73 0 0 0
04/12/2020
17.57
 80 17.34 17.57 17.57 0 0 0
03/12/2020
17.34
 60 17.34 17.34 17.34 0 0 0
02/12/2020
17.34
 80 18.38 18.38 17.34 0 0 0
01/12/2020
18.38
 40 17.18 18.38 18.38 0 0 0
30/11/2020
17.18
 30 18.19 18.19 17.14 0 0 0
27/11/2020
18.19
 1,110 18.89 18.89 18.19 0 0 0
26/11/2020
18.89
 60 18.11 18.89 18.89 0 0 0
25/11/2020
18.11
 990 19.35 20.55 18.00 0 0 0
24/11/2020
19.35
 440 20.78 20.78 19.35 0 0 0
23/11/2020
20.78
 360 20.78 20.78 20.78 160 0 0.0
20/11/2020
20.78
 730 19.43 20.78 20.12 570 0 0.0
19/11/2020
19.43
 880 18.19 19.43 19.35 0 0 0
18/11/2020
18.19
 1,610 17.03 18.19 17.03 0 1,560 -0.0
17/11/2020
17.03
 140 18.00 19.23 17.03 0 0 0
16/11/2020
18.00
 10 19.35 19.35 18.00 0 0 0
13/11/2020
19.35
 100 19.35 19.35 19.35 0 0 0
12/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
11/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
10/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
09/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
06/11/2020
19.35
 0 19.35 19.35 19.35 0 0 0
05/11/2020
19.35
 20 19.20 19.35 19.35 0 0 0
04/11/2020
19.20
 20 19.20 19.20 19.20 0 0 0
03/11/2020
19.20
 0 19.20 19.20 19.20 0 0 0
02/11/2020
19.20
 100 18.96 19.20 19.20 0 0 0
30/10/2020
18.96
 0 18.96 18.96 18.96 0 0 0
29/10/2020
18.96
 10 18.46 18.96 18.96 0 0 0
28/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
27/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
26/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
23/10/2020
18.46
 10 18.46 18.46 18.46 0 0 0
22/10/2020
18.46
 0 18.46 18.46 18.46 0 0 0
21/10/2020
18.46
 10 18.46 18.46 18.46 0 0 0
20/10/2020
18.46
 100 17.26 18.46 18.46 0 0 0
19/10/2020
17.26
 10 18.42 18.42 17.26 0 0 0
16/10/2020
18.42
 240 19.74 19.74 18.42 50 0 0.0
15/10/2020
19.74
 0 19.74 19.74 19.74 0 0 0
14/10/2020
19.74
 10 18.58 19.74 19.74 0 0 0
13/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
12/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
09/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
08/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
07/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
06/10/2020
18.58
 370 18.58 18.58 17.42 270 0 0.0
05/10/2020
18.58
 2,260 18.58 18.58 18.58 2,260 0 0.1
02/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
01/10/2020
18.58
 0 18.58 18.58 18.58 0 0 0
30/09/2020
18.58
 0 18.58 18.58 18.58 0 0 0
29/09/2020
18.58
 200 18.58 18.58 18.58 0 0 0
28/09/2020
18.58
 0 18.58 18.58 18.58 0 0 0
25/09/2020
18.58
 1,000 17.80 18.58 18.58 0 0 0
24/09/2020
17.80
 300 18.58 18.58 17.80 0 0 0
23/09/2020
18.58
 0 18.58 18.58 18.58 0 0 0
22/09/2020
18.58
 1,090 18.58 18.58 17.80 0 0 0
21/09/2020
18.58
 1,090 17.80 18.58 17.80 0 0 0
18/09/2020
17.80
 5,280 17.80 17.80 16.64 0 0 0
17/09/2020
17.80
 0 17.80 17.80 17.80 0 0 0
16/09/2020
17.80
 40 17.80 17.80 17.80 0 0 0
15/09/2020
17.80
 190 16.64 17.80 17.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |