CTCP Cấp nước Thủ Đức (tdw)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -10% 2,600 1,000 0
43.20
48
43.20
2 tháng
(2026-06-01) 		-4.30 -9.05% 6,000 -100 0
43.20
49
43.20
3 tháng
(2026-05-04) 		-5.65 -11.57% 21,500 3,300 0
43.20
49
43.20
6 tháng
(2026-01-30) 		-2.27 -4.98% 201,100 -91,900 -4.2
41.40
49.24
43.20
12 tháng
(2025-08-04) 		-10.03 -18.84% 432,500 -185,100 -8.5
41.40
55.03
43.20
24 tháng
(2024-08-08) 		-7.08 -14.09% 586,600 -194,530 -8.8
40.70
62.90
43.20
36 tháng
(2023-08-14) 		4.31 11.10% 705,900 -162,430 -7.2
36.70
62.90
43.20
60 tháng
(2021-08-24) 		17.18 66.02% 874,700 -153,650 -25.3
25.24
62.90
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/09/2021
25.24
 0 25.24 25.24 25.24 0 0 0
23/09/2021
25.24
 3,400 26.80 26.84 25.24 0 2,000 -0.1
22/09/2021
26.80
 0 26.80 26.80 26.80 0 0 0
21/09/2021
26.80
 0 26.80 26.80 26.80 0 0 0
20/09/2021
26.80
 100 28.74 28.74 26.80 0 0 0
17/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
16/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
15/09/2021
28.74
 0 28.74 28.74 28.74 0 0 0
14/09/2021
28.74
 1,100 27.96 28.74 27.96 1,100 0 0.0
13/09/2021
27.96
 400 28.86 28.86 27.96 0 0 0
10/09/2021
28.86
 0 28.86 28.86 28.86 0 0 0
09/09/2021
28.86
 800 27.30 28.86 28.74 800 0 0.0
08/09/2021
27.30
 100 27.26 27.30 27.30 0 0 0
07/09/2021
27.26
 0 27.26 27.26 27.26 0 0 0
06/09/2021
27.26
 1,700 29.09 29.09 27.19 0 0 0
01/09/2021
29.09
 0 29.09 29.09 29.09 0 0 0
31/08/2021
29.09
 0 29.09 29.09 29.09 0 0 0
30/08/2021
29.09
 3,500 27.19 29.09 27.81 2,000 0 0.1
27/08/2021
27.19
 1,400 26.68 27.19 26.76 800 0 0.0
26/08/2021
26.68
 200 26.99 26.99 26.68 0 0 0
25/08/2021
26.99
 0 26.02 26.99 26.99 0 0 0
24/08/2021
26.02
 200 26.02 26.02 26.02 0 0 0
23/08/2021
26.02
 300 26.37 27.15 26.02 0 0 0
20/08/2021
26.37
 200 26.41 26.41 26.33 200 0 0.0
19/08/2021
26.41
 200 26.25 26.41 25.48 0 0 0
18/08/2021
26.25
 400 26.41 26.56 26.25 0 0 0
17/08/2021
26.41
 0 26.41 26.41 26.41 0 0 0
16/08/2021
26.41
 1,100 26.02 26.41 26.41 0 0 0
13/08/2021
26.02
 300 27.96 27.96 26.02 0 0 0
12/08/2021
27.96
 100 26.41 27.96 27.96 0 0 0
11/08/2021
26.41
 0 26.41 26.41 26.41 0 0 0
10/08/2021
26.41
 0 26.41 26.41 26.41 0 0 0
09/08/2021
26.41
 1,500 26.41 26.41 24.86 0 0 0
06/08/2021
26.41
 0 26.41 26.41 26.41 0 0 0
05/08/2021
26.41
 300 27.15 27.15 26.41 0 0 0
04/08/2021
27.15
 100 25.59 27.15 27.15 0 0 0
03/08/2021
25.59
 1,100 27.11 27.11 25.55 100 100 -0
02/08/2021
27.11
 0 27.11 27.11 27.11 0 0 0
30/07/2021
27.11
 400 27.11 27.11 25.63 100 0 0.0
29/07/2021
27.11
 200 25.63 27.19 27.11 100 0 0.0
28/07/2021
25.63
 0 25.63 25.63 25.63 0 0 0
27/07/2021
25.63
 0 25.63 25.63 25.63 0 0 0
26/07/2021
25.63
 100 24.78 25.63 25.63 0 0 0
23/07/2021
24.78
 0 24.78 24.78 24.78 0 0 0
22/07/2021
24.78
 0 24.78 24.78 24.78 0 0 0
21/07/2021
24.78
 0 24.78 24.78 24.78 0 0 0
20/07/2021
24.78
 0 24.78 24.78 24.78 0 0 0
19/07/2021
24.78
 1,600 25.24 25.24 24.78 0 0 0
16/07/2021
25.24
 0 25.24 25.24 25.24 0 0 0
15/07/2021
25.24
 700 25.28 25.28 25.24 0 0 0
14/07/2021
25.28
 300 25.24 25.28 25.28 0 0 0
13/07/2021
25.24
 0 25.24 25.24 25.24 0 0 0
12/07/2021
25.24
 0 25.24 25.24 25.24 0 0 0
09/07/2021
25.24
 1,400 26.72 26.72 25.24 0 0 0
08/07/2021
26.72
 0 26.72 26.72 26.72 0 0 0
07/07/2021
26.72
 0 26.72 26.72 26.72 0 0 0
06/07/2021
26.72
 200 28.70 28.70 26.72 0 0 0
05/07/2021
28.70
 200 27.96 28.74 28.70 0 0 0
02/07/2021
27.96
 100 27.19 27.96 27.96 0 0 0
01/07/2021
27.19
 700 25.63 27.19 26.41 0 0 0
30/06/2021
25.63
 500 25.24 25.63 25.63 0 500 -0.0
29/06/2021
25.24
 200 26.29 26.29 25.24 0 0 0
28/06/2021
26.29
 0 26.29 26.29 26.29 0 0 0
25/06/2021
26.29
 600 26.33 26.33 26.29 0 0 0
24/06/2021
26.33
 2,000 26.99 26.99 26.33 600 0 0.0
23/06/2021
26.99
 0 26.99 26.99 26.99 0 0 0
22/06/2021
26.99
 0 26.99 26.99 26.99 0 0 0
21/06/2021
26.99
 100 25.32 26.99 26.99 0 0 0
18/06/2021
25.32
 900 27.19 27.19 25.28 400 0 0.0
17/06/2021
27.19
 100 25.90 27.19 27.19 0 0 0
16/06/2021
25.90
 0 25.90 25.90 25.90 0 0 0
15/06/2021
25.90
 0 25.90 25.90 25.90 0 0 0
14/06/2021
25.90
 0 25.90 25.90 25.90 0 0 0
11/06/2021
25.90
 100 24.23 25.90 25.90 0 0 0
10/06/2021
24.23
 100 25.55 25.55 24.23 100 0 0.0
09/06/2021
25.55
 1,600 25.63 25.63 24.23 500 0 0.0
08/06/2021
25.63
 0 25.63 25.63 25.63 0 0 0
07/06/2021
25.63
 100 24.82 25.63 25.63 0 0 0
04/06/2021
24.82
 0 24.82 24.82 24.82 0 0 0
03/06/2021
24.82
 4,700 25.87 25.87 24.82 1,000 700 0.0
02/06/2021
25.87
 900 25.87 25.87 25.83 0 0 0
01/06/2021
25.87
 0 25.87 25.87 25.87 0 0 0
31/05/2021
25.87
 100 25.87 25.87 25.87 0 0 0
28/05/2021
25.87
 3,400 24.89 25.87 23.19 0 0 0
27/05/2021
24.89
 0 24.89 24.89 24.89 0 0 0
26/05/2021
24.89
 0 24.89 24.89 24.89 0 0 0
25/05/2021
24.89
 0 24.89 24.89 24.89 0 0 0
24/05/2021
24.89
 800 26.60 26.60 24.89 0 0 0
21/05/2021
26.60
 100 24.89 26.60 26.60 0 0 0
20/05/2021
24.89
 300 26.64 26.64 24.89 0 0 0
19/05/2021
26.64
 0 26.64 26.64 26.64 0 0 0
18/05/2021
26.64
 0 26.64 26.64 26.64 0 0 0
17/05/2021
26.64
 100 26.64 26.64 26.64 0 0 0
14/05/2021
26.64
 3,000 26.64 26.64 26.64 0 0 0
13/05/2021
26.64
 100 25.87 26.64 26.64 0 0 0
12/05/2021: Cổ tức tiền mặt tỉ lệ: 12%
12/05/2021
25.87
 0 24.93 25.87 25.87 0 0 0
11/05/2021
24.93
 200 24.93 24.93 24.93 0 0 0
10/05/2021
24.93
 200 24.93 24.93 24.93 0 0 0
07/05/2021
24.93
 0 24.93 24.93 24.93 0 0 0
06/05/2021
24.93
 1,300 24.60 24.93 24.60 0 600 -0.0

Chính sách bảo mật | Điều khoản sử dụng |