CTCP Phát triển Công trình Viễn thông (tel)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
14.50
14.50
14.50
2 tháng
(2025-10-06) 		-3.60 -19.89% 17,600 0 0
14.50
21
14.50
3 tháng
(2025-09-08) 		0.70 5.07% 190,900 -6,000 -0.1
13.80
21
14.50
6 tháng
(2025-06-09) 		3.90 36.79% 597,400 -6,000 -0.1
9
21
14.50
12 tháng
(2024-12-10) 		1.20 9.02% 658,404 -6,000 -0.1
8.80
21
14.50
24 tháng
(2023-12-18) 		1 7.41% 2,906,737 0 -0.0
8.80
21
14.50
36 tháng
(2022-12-21) 		7.30 101.39% 3,031,737 0 -0.0
4.40
21
14.50
60 tháng
(2020-12-31) 		1.90 15.08% 3,219,807 0 -0.0
4.40
21
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/11/2020
13.50
 2,000 13.50 13.50 13.50 0 0 0
19/11/2020
13.50
 3,000 13.20 13.50 13.50 0 0 0
18/11/2020
13.20
 5,700 11.50 13.20 13.20 0 0 0
17/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
16/11/2020
11.50
 1,000 12.10 12.10 11.50 0 0 0
13/11/2020
12.10
 500 13.20 13.20 12.10 0 0 0
12/11/2020
13.20
 0 13.20 13.20 13.20 0 0 0
11/11/2020
13.20
 200 11.50 13.20 13.20 0 0 0
10/11/2020
11.50
 0 11.50 11.50 11.50 0 0 0
09/11/2020
11.50
 100 12.50 12.50 11.50 0 0 0
06/11/2020
12.50
 200 13 13 12.50 0 0 0
05/11/2020
13
 1 13 13 13 0 0 0
04/11/2020
13
 0 13 13 13 0 0 0
03/11/2020
13
 0 13 13 13 0 0 0
02/11/2020
13
 670 13.50 13.50 13 0 0 0
30/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
29/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
28/10/2020
13.50
 0 13.50 13.50 13.50 0 0 0
27/10/2020
13.50
 1,000 13 13.50 13.50 0 0 0
26/10/2020
13
 2,050 13.20 13.20 13 0 0 0
23/10/2020
13.20
 4,800 11.50 13.20 13.20 0 0 0
22/10/2020
11.50
 1,000 13.30 13.30 11.50 0 0 0
21/10/2020
13.30
 0 13.50 13.30 13.30 0 0 0
20/10/2020
13.50
 1,800 13 13.50 13 0 0 0
19/10/2020
13
 0 13 13 13 0 0 0
16/10/2020
13
 1,800 12.90 13 13 0 0 0
15/10/2020
12.90
 0 13.30 12.90 13.30 0 0 0
14/10/2020
13.30
 3,216 12 13.30 10.50 0 0 0
13/10/2020
12
 400 13.20 13.20 11.50 0 0 0
12/10/2020
13.20
 1,200 11.50 13.20 13 0 0 0
09/10/2020
11.50
 300 13.20 13.20 11.50 0 0 0
08/10/2020
13.20
 3,100 11.50 13.20 13 0 0 0
07/10/2020
11.50
 200 12.50 12.50 11.50 0 0 0
06/10/2020
12.50
 6,100 12.20 12.50 11.50 0 0 0
05/10/2020
12.20
 1,131 11.40 12.20 12.10 0 0 0
02/10/2020
11.40
 10,750 12.10 12.10 11.40 0 0 0
01/10/2020
12.10
 7,099 12.20 12.20 11 0 0 0
30/09/2020
12.20
 0 12 12.20 12.20 0 0 0
29/09/2020
12
 2,650 11.60 12.50 12 0 0 0
28/09/2020
11.60
 840 12.50 13.90 11.60 0 0 0
25/09/2020
12.50
 0 12.50 12.50 12.50 0 0 0
24/09/2020
12.50
 0 13 12.50 12.50 0 0 0
23/09/2020
13
 12,700 12.50 13.50 12.50 0 0 0
22/09/2020
12.50
 13,520 12.40 12.50 12.50 0 0 0
21/09/2020
12.40
 510 12.50 13 12.40 0 0 0
18/09/2020
12.50
 1,660 13.20 13.20 12.10 0 0 0
17/09/2020
13.20
 6,100 13.60 13.60 13.20 0 0 0
16/09/2020
13.60
 700 14.40 14.40 13.50 0 0 0
15/09/2020
14.40
 13,400 13 14.40 13.40 0 0 0
14/09/2020
13
 5,850 13.60 13.60 12.50 0 0 0
11/09/2020
13.60
 20,250 14.50 15 13 0 0 0
10/09/2020
14.50
 4,710 15.50 17.50 14 0 0 0
09/09/2020
15.50
 2,430 16 16 15 0 0 0
08/09/2020
16
 8,300 17 17 15.60 0 0 0
07/09/2020
17
 37,250 19.50 19.80 16.80 0 0 0
04/09/2020
19.50
 27,385 17 19.50 17 0 0 0
03/09/2020
17
 12,500 15.10 17 14 0 0 0
01/09/2020
15.10
 65,800 13.20 15.10 11.50 0 0 0
31/08/2020
13.20
 17,900 11.50 13.20 13.20 0 0 0
28/08/2020
11.50
 7,000 10 11.50 11.50 0 0 0
27/08/2020
10
 10,000 10.60 10.60 10 0 0 0
26/08/2020
10.60
 0 10.80 10.60 10.60 0 0 0
25/08/2020
10.80
 6,400 10.30 10.80 10.50 0 0 0
24/08/2020
10.30
 1,300 9 10.30 10 0 0 0
21/08/2020
9
 0 9 9 9 0 0 0
20/08/2020
9
 0 9 9 9 0 0 0
19/08/2020
9
 11,850 8.20 9 9 0 0 0
18/08/2020
8.20
 500 7.60 8.20 8.20 0 0 0
17/08/2020
7.60
 100 7 7.60 7.60 0 0 0
14/08/2020
7
 0 7 7 7 0 0 0
13/08/2020
7
 0 7 7 7 0 0 0
12/08/2020
7
 0 7 7 7 0 0 0
11/08/2020
7
 0 7 7 7 0 0 0
10/08/2020
7
 0 7 7 7 0 0 0
07/08/2020
7
 0 7 7 7 0 0 0
06/08/2020
7
 0 7 7 7 0 0 0
05/08/2020
7
 0 7 7 7 0 0 0
04/08/2020
7
 0 7 7 7 0 0 0
03/08/2020
7
 1,200 7 7 7 0 0 0
31/07/2020
7
 0 7 7 7 0 0 0
30/07/2020
7
 400 7 7 7 0 0 0
29/07/2020
7
 2,100 7 7 7 0 0 0
28/07/2020
7
 1,000 6.70 7 7 0 0 0
27/07/2020
6.70
 1,700 5.90 6.70 6.50 0 0 0
24/07/2020
5.90
 0 5.90 5.90 5.90 0 0 0
23/07/2020
5.90
 100 5.20 5.90 5.90 0 0 0
22/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
21/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
20/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
17/07/2020
5.20
 0 5.20 5.20 5.20 0 0 0
16/07/2020
5.20
 100 6 6 5.20 0 0 0
15/07/2020
6
 0 6 6 6 0 0 0
14/07/2020
6
 500 6.80 6.80 6 0 0 0
13/07/2020
6.80
 500 7.50 7.50 6.80 0 0 0
10/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
09/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
08/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
07/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
06/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0
03/07/2020
7.50
 0 7.50 7.50 7.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |