CTCP Thủy sản và Thương mại Thuận Phước (thp)

10.20
1.20
(13.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.20 14.29% 5,400 0 0
8.40
10
9
2 tháng
(2025-10-06) 		0.30 3.23% 9,100 0 0
8
10
9
3 tháng
(2025-09-05) 		0.40 4.35% 20,100 0 0
8
10.50
9
6 tháng
(2025-06-09) 		0.60 6.67% 166,200 -100 -0.0
8
10.50
9
12 tháng
(2024-12-09) 		1.53 18.97% 213,127 0 -0
7
10.50
9
24 tháng
(2023-12-15) 		1.34 16.23% 567,930 0 -0
6.84
10.50
9
36 tháng
(2022-12-20) 		1.50 18.55% 870,504 0 -0
6.84
10.50
9
60 tháng
(2020-12-30) 		0 0.02% 2,769,198 -2,000 -0.1
6.84
13.43
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
09/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
08/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
05/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
04/02/2021
9.10
 0 9.10 9.10 9.10 0 0 0
03/02/2021
9.01
 1,600 9.10 9.10 9.01 0 0 0
02/02/2021
8.75
 100 8.75 8.75 8.75 0 0 0
01/02/2021
9.44
 10,500 9.44 9.44 9.44 0 0 0
29/01/2021
9.44
 14,200 9.44 9.52 9.44 0 0 0
28/01/2021
9.52
 0 9.52 9.52 9.52 0 0 0
27/01/2021
9.01
 7,100 9.78 9.78 9.01 0 0 0
26/01/2021
9.44
 10,100 9.52 9.52 9.44 0 0 0
25/01/2021
9.44
 6,000 9.44 9.44 9.44 0 0 0
22/01/2021
9.44
 4,500 9.44 9.44 8.67 0 0 0
21/01/2021
8.92
 200 8.92 8.92 8.92 0 0 0
20/01/2021
8.92
 7,000 8.84 8.92 8.58 0 0 0
19/01/2021
8.67
 6,400 9.10 9.10 8.58 0 0 0
18/01/2021
9.44
 100 9.44 9.44 9.44 0 0 0
15/01/2021
9.01
 4,600 9.44 9.44 9.01 0 0 0
14/01/2021
9.44
 500 9.44 9.44 9.44 0 0 0
13/01/2021
10.04
 2,000 9.44 10.04 9.44 0 0 0
12/01/2021
9.52
 100 9.52 9.52 9.52 0 0 0
11/01/2021
9.70
 8,700 9.61 9.70 9.61 0 0 0
08/01/2021
9.44
 1,800 9.10 9.44 9.10 0 0 0
07/01/2021: Cổ tức tiền mặt tỉ lệ: 3%
07/01/2021
9.18
 0 9.18 9.18 9.18 0 0 0
06/01/2021
9.18
 7,300 9.18 9.18 9.18 0 0 0
05/01/2021
9.18
 700 9.18 9.18 7.18 0 0 0
04/01/2021
8.43
 500 8.35 8.43 8.35 0 0 0
31/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
30/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
29/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
28/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
25/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
24/12/2020
9.60
 0 9.60 9.60 9.60 0 0 0
23/12/2020
10.02
 2,200 9.60 10.02 9.60 0 0 0
22/12/2020
9.35
 0 9.35 9.35 9.35 0 0 0
21/12/2020
9.60
 5,400 9.10 9.60 9.10 0 0 0
18/12/2020
9.10
 0 9.10 9.10 9.10 0 0 0
17/12/2020
9.77
 5,321 8.60 9.77 8.60 0 0 0
16/12/2020
8.51
 300 8.51 8.51 8.51 0 0 0
15/12/2020
8.43
 0 8.43 8.43 8.43 0 0 0
14/12/2020
8.43
 15,900 8.43 8.51 8.43 0 0 0
11/12/2020
8.35
 2,800 8.43 8.43 8.35 0 0 0
10/12/2020
8.76
 8,800 8.60 8.76 8.51 0 0 0
09/12/2020
9.43
 6,000 8.26 9.43 8.26 0 0 0
08/12/2020
8.35
 1,500 8.26 8.35 8.26 0 0 0
07/12/2020
8.35
 1,100 8.26 8.35 8.26 0 0 0
04/12/2020
8.18
 18,140 8.26 8.51 8.18 0 0 0
03/12/2020
8.26
 2,100 8.26 8.26 8.26 0 0 0
02/12/2020
8.35
 5,000 8.26 8.35 8.26 0 0 0
01/12/2020
8.18
 100 8.18 8.18 8.18 0 0 0
30/11/2020
8.26
 1,240 8.26 8.26 8.26 0 0 0
27/11/2020
8.26
 1,000 8.26 8.26 8.26 0 0 0
26/11/2020
8.26
 1,200 8.26 8.26 8.26 0 0 0
25/11/2020
8.18
 5,300 8.26 8.26 8.18 0 0 0
24/11/2020
8.26
 3,010 8.26 8.26 8.26 0 0 0
23/11/2020
8.18
 3,000 8.26 8.26 8.18 0 0 0
20/11/2020
8.26
 1,000 8.26 8.26 8.26 0 0 0
19/11/2020
8.18
 2,000 8.26 8.26 8.18 0 0 0
18/11/2020
8.26
 3,000 8.18 8.26 8.18 0 0 0
17/11/2020
8.26
 6,000 8.18 8.26 8.18 0 0 0
16/11/2020
8.18
 2,100 8.26 8.26 8.10 0 0 0
13/11/2020
8.26
 8,400 8.10 8.26 7.93 0 0 0
12/11/2020
8.18
 2,100 8.18 8.26 8.18 0 0 0
11/11/2020
8.26
 0 8.26 8.26 8.26 0 0 0
10/11/2020
8.35
 1,300 8.18 8.35 8.18 0 0 0
09/11/2020
8.18
 700 8.18 8.18 8.18 0 500 -0.0
06/11/2020
8.18
 2,100 8.10 8.18 8.01 0 0 0
05/11/2020
8.18
 2,000 8.18 8.18 8.18 0 0 0
04/11/2020
8.35
 1,300 8.18 8.35 8.18 0 0 0
03/11/2020
8.18
 1,300 8.18 8.18 8.18 0 0 0
02/11/2020
8.18
 900 8.18 8.18 8.18 0 0 0
30/10/2020
8.18
 900 8.18 8.18 8.18 0 0 0
29/10/2020
8.18
 1,300 8.10 8.18 8.10 0 0 0
28/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
27/10/2020
8.18
 800 8.18 8.18 8.18 0 0 0
26/10/2020
8.35
 300 8.35 8.35 8.35 0 0 0
23/10/2020
8.18
 0 8.18 8.18 8.18 0 0 0
22/10/2020
8.18
 400 8.18 8.18 8.18 0 0 0
21/10/2020
8.35
 1,500 7.93 8.35 7.93 0 0 0
20/10/2020
8.43
 2,900 8.01 8.43 8.01 0 0 0
19/10/2020
8.35
 2,000 8.35 8.35 8.35 0 0 0
16/10/2020
8.43
 4,000 8.18 8.43 8.18 0 0 0
15/10/2020
8.43
 2,500 8.43 8.43 8.35 0 0 0
14/10/2020
8.51
 12,400 8.26 8.51 8.26 0 0 0
13/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
12/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
09/10/2020
8.76
 0 8.76 8.76 8.76 0 0 0
08/10/2020
8.76
 2,100 8.76 8.76 8.76 0 0 0
07/10/2020
8.76
 1,400 8.76 8.76 8.76 0 0 0
06/10/2020
8.76
 500 8.76 8.76 8.76 0 0 0
05/10/2020
8.60
 500 8.60 8.60 8.60 0 0 0
02/10/2020
8.51
 2,000 8.43 8.51 8.43 0 0 0
01/10/2020
8.51
 3,400 8.51 8.51 8.51 100 0 0
30/09/2020
7.93
 2,300 8.51 8.51 7.93 0 0 0
29/09/2020
8.60
 1,700 8.76 8.76 8.60 0 0 0
28/09/2020
9.26
 0 9.26 9.26 9.26 0 0 0
25/09/2020
9.18
 200 9.35 9.35 9.18 0 0 0
24/09/2020
7.93
 13,000 8.68 8.68 7.93 0 0 0
23/09/2020
8.35
 5,400 8.76 8.76 8.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |