CTCP Thanh Hoa - Sông Đà (ths)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
9.10
9.10
9.10
2 tháng
(2026-06-01) 		0 0% 0 0 0
9.10
9.10
9.10
3 tháng
(2026-05-04) 		0 0% 0 0 0
9.10
9.10
9.10
6 tháng
(2026-01-30) 		-0.07 -0.80% 1,500 0 0
9.10
10.10
9.10
12 tháng
(2025-08-04) 		-4.71 -34.09% 11,100 0 0
9.10
15.57
9.10
24 tháng
(2024-08-08) 		-3.37 -27.03% 16,750 0 0
7.50
15.57
9.10
36 tháng
(2023-08-14) 		-4.40 -32.57% 31,926 0 0
7.50
15.57
9.10
60 tháng
(2021-08-24) 		-9.61 -51.36% 147,998 -600 0.0
7.22
33.89
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
04/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
01/10/2021
19.52
 0 19.52 19.52 19.52 0 0 0
30/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
29/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
28/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
27/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
24/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
23/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
22/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
21/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
20/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
17/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
16/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
15/09/2021
19.52
 0 19.52 19.52 19.52 0 0 0
14/09/2021
19.52
 400 18.71 19.52 19.52 0 0 0
13/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0
10/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0
09/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0
08/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0
07/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0
06/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0
01/09/2021
18.71
 0 18.71 18.71 18.71 0 0 0
31/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
30/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
27/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
26/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
25/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
24/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
23/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
20/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
19/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
18/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
17/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
16/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
13/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
12/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
11/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
10/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
09/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
06/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
05/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
04/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
03/08/2021
18.71
 100 18.71 18.71 18.71 0 0 0
02/08/2021
18.71
 0 18.71 18.71 18.71 0 0 0
30/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
29/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
28/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
27/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
26/07/2021
18.71
 700 18.71 18.71 18.71 0 0 0
23/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
22/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
21/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
20/07/2021
18.71
 400 18.71 18.71 18.71 0 0 0
19/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
16/07/2021
18.71
 0 18.71 18.71 18.71 0 0 0
15/07/2021
18.71
 300 17.02 18.71 18.71 0 0 0
14/07/2021
17.02
 400 15.47 17.02 17.02 0 0 0
13/07/2021
15.47
 0 15.47 15.47 15.47 0 0 0
12/07/2021
15.47
 0 15.47 15.47 15.47 0 0 0
09/07/2021
15.47
 0 15.47 15.47 15.47 0 0 0
08/07/2021
15.47
 0 15.47 15.47 15.47 0 0 0
07/07/2021
15.47
 0 15.47 15.47 15.47 0 0 0
06/07/2021
15.47
 0 15.47 15.47 15.47 0 0 0
05/07/2021
15.47
 0 15.47 15.47 15.47 0 0 0
02/07/2021
15.47
 2,350 14.07 15.47 15.47 0 0 0
01/07/2021
14.07
 0 14.07 14.07 14.07 0 0 0
30/06/2021
14.07
 100 15.62 15.62 14.07 0 0 0
29/06/2021
15.62
 0 15.62 15.62 15.62 0 0 0
28/06/2021
15.62
 22,660 14.22 15.62 15.62 0 0 0
25/06/2021
14.22
 900 15.69 15.69 14.22 0 0 0
24/06/2021
15.69
 7,170 17.38 17.38 15.69 0 0 0
23/06/2021
17.38
 3,000 19.30 19.30 17.38 0 0 0
22/06/2021
19.30
 0 19.30 19.30 19.30 0 0 0
21/06/2021
19.30
 0 19.30 19.30 19.30 0 0 0
18/06/2021
19.30
 0 19.30 19.30 19.30 0 0 0
17/06/2021
19.30
 0 19.30 19.30 19.30 0 0 0
16/06/2021
19.30
 49 19.30 19.30 19.30 0 0 0
15/06/2021
19.30
 1,900 17.61 19.30 19.30 0 0 0
14/06/2021
17.61
 700 16.06 17.61 17.61 0 0 0
11/06/2021
16.06
 0 16.06 16.06 16.06 0 0 0
10/06/2021
16.06
 37,995 14.66 16.06 16.06 0 0 0
09/06/2021
14.66
 3,550 16.13 16.13 14.59 0 0 0
08/06/2021
16.13
 200 17.90 17.90 16.13 0 0 0
07/06/2021
17.90
 0 17.90 17.90 17.90 0 0 0
04/06/2021
17.90
 3,120 19.89 19.89 17.90 0 0 0
03/06/2021
19.89
 6,870 21.36 21.36 19.23 0 0 0
02/06/2021
21.36
 500 22.76 22.76 21.36 0 0 0
01/06/2021
22.76
 0 22.76 22.76 22.76 0 0 0
31/05/2021
22.76
 200 22.76 22.76 22.76 0 0 0
28/05/2021
22.76
 3,350 25.27 25.27 22.76 0 0 0
27/05/2021
25.27
 1,300 28.07 28.07 25.27 0 0 0
26/05/2021
28.07
 600 31.16 31.16 28.07 0 0 0
25/05/2021
31.16
 2,500 34.62 34.62 31.16 0 0 0
24/05/2021
34.62
 1,800 38.01 38.08 34.62 0 0 0
21/05/2021
38.01
 2,100 37.94 38.01 37.94 0 0 0
20/05/2021
37.94
 3,200 34.55 37.94 34.55 0 0 0
19/05/2021
34.55
 2,650 31.45 34.55 31.45 0 0 0
18/05/2021
31.45
 4,000 28.66 31.45 31.45 0 0 0
17/05/2021
28.66
 800 26.08 28.66 28.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |