| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
0 | 0% | 100 | 0 | 0 |
9.90
9.90
9.90
|
|
2 tháng
(2026-01-12) |
-2.50 | -20.16% | 1,400 | 0 | 0 |
9.90
12.40
9.90
|
|
3 tháng
(2025-12-15) |
-2.50 | -20.16% | 1,400 | 0 | 0 |
9.90
12.40
9.90
|
|
6 tháng
(2025-09-15) |
-2.50 | -20.16% | 1,400 | 0 | 0 |
9.90
12.40
9.90
|
|
12 tháng
(2025-03-18) |
0.96 | 10.72% | 13,400 | 0 | 0 |
8.94
16.80
9.90
|
|
24 tháng
(2024-03-25) |
1.13 | 12.84% | 22,023 | 0 | 0 |
8.09
16.80
9.90
|
|
36 tháng
(2023-03-29) |
-0.76 | -7.11% | 38,051 | -500 | -0.0 |
8.09
17.99
9.90
|
|
60 tháng
(2021-04-08) |
4.97 | 100.85% | 575,098 | -600 | 0.0 |
4.93
41.02
9.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 21/05/2021 |
41.02
|
2,100 | 40.94 | 41.02 | 40.94 | 0 | 0 | 0 | |
| 20/05/2021 |
40.94
|
3,200 | 37.29 | 40.94 | 37.29 | 0 | 0 | 0 | |
| 19/05/2021 |
37.29
|
2,650 | 33.95 | 37.29 | 33.95 | 0 | 0 | 0 | |
| 18/05/2021 |
33.95
|
4,000 | 30.93 | 33.95 | 33.95 | 0 | 0 | 0 | |
| 17/05/2021 |
30.93
|
800 | 28.14 | 30.93 | 30.93 | 0 | 0 | 0 | |
| 14/05/2021 |
28.14
|
100 | 25.60 | 28.14 | 28.14 | 0 | 0 | 0 | |
| 13/05/2021 |
25.60
|
900 | 23.29 | 25.60 | 25.60 | 0 | 0 | 0 | |
| 12/05/2021 |
23.29
|
600 | 21.23 | 23.29 | 21.23 | 0 | 0 | 0 | |
| 11/05/2021 |
21.23
|
100 | 19.32 | 21.23 | 21.23 | 0 | 0 | 0 | |
| 10/05/2021 |
19.32
|
1,900 | 17.57 | 19.32 | 19.32 | 0 | 0 | 0 | |
| 07/05/2021 |
17.57
|
600 | 15.98 | 17.57 | 17.57 | 0 | 0 | 0 | |
| 06/05/2021 |
15.98
|
12,100 | 14.55 | 15.98 | 15.98 | 0 | 0 | 0 | |
| 05/05/2021 |
14.55
|
5,367 | 13.28 | 14.55 | 14.55 | 0 | 0 | 0 | |
| 04/05/2021 |
13.28
|
15,046 | 12.08 | 13.28 | 13.28 | 0 | 0 | 0 | |
| 29/04/2021 |
12.08
|
13,000 | 11.05 | 12.08 | 12.08 | 0 | 0 | 0 | |
| 28/04/2021 |
11.05
|
28,900 | 10.10 | 11.05 | 11.05 | 0 | 0 | 0 | |
| 27/04/2021 |
10.10
|
10,424 | 9.22 | 10.10 | 10.10 | 0 | 0 | 0 | |
| 26/04/2021 |
9.22
|
600 | 8.43 | 9.22 | 9.22 | 0 | 0 | 0 | |
| 23/04/2021 |
8.43
|
20,800 | 7.71 | 8.43 | 8.43 | 0 | 0 | 0 | |
| 22/04/2021 |
7.71
|
449 | 7.08 | 7.71 | 7.71 | 0 | 0 | 0 | |
| 20/04/2021 |
7.08
|
100 | 6.44 | 7.08 | 7.08 | 0 | 0 | 0 | |
| 19/04/2021 |
6.44
|
0 | 6.44 | 6.44 | 6.44 | 0 | 0 | 0 | |
| 16/04/2021 |
6.44
|
5,500 | 5.88 | 6.44 | 6.44 | 0 | 0 | 0 | |
| 15/04/2021 |
5.88
|
50 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 14/04/2021 |
5.88
|
100 | 5.41 | 5.88 | 5.88 | 0 | 0 | 0 | |
| 13/04/2021 |
5.41
|
196,400 | 4.93 | 5.41 | 5.41 | 0 | 0 | 0 | |
| 12/04/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 09/04/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 08/04/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 07/04/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 06/04/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 05/04/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 02/04/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 01/04/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 31/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 30/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 29/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 26/03/2021: Cổ tức tiền mặt tỉ lệ: 10% | |||||||||
| 26/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 25/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 24/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 23/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 22/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 19/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 18/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 17/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 16/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 15/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 12/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 11/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 10/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 09/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 08/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 05/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 04/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 03/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 02/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 01/03/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 26/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 25/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 24/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 23/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 22/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 19/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 18/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 17/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 09/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 08/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 05/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 04/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 03/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 02/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 01/02/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 29/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 28/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 27/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 26/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 25/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 22/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 21/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 20/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 19/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 18/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 15/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 14/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 13/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 12/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 11/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 08/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 07/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 06/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 05/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 04/01/2021 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 31/12/2020 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 30/12/2020 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 29/12/2020 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 28/12/2020 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 25/12/2020 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 24/12/2020 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 23/12/2020 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |
| 22/12/2020 |
4.93
|
0 | 4.93 | 4.93 | 4.93 | 0 | 0 | 0 | |