CTCP Cấp nước Tân Hòa (thw)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.50 -2.94% 1,900 0 0
16.30
17
16.50
2 tháng
(2026-04-20) 		-1.50 -8.33% 2,800 0 0
16
18
16.50
3 tháng
(2026-03-23) 		-0.40 -2.37% 5,200 0 0
16
18.90
16.50
6 tháng
(2025-12-22) 		-1 -5.71% 24,600 0 0
14.30
19.80
16.50
12 tháng
(2025-06-24) 		3.67 28.65% 57,000 -1,900 -0.0
12.73
21.90
16.50
24 tháng
(2024-07-01) 		7.31 79.57% 193,310 1,000 0.0
9.19
21.90
16.50
36 tháng
(2023-07-05) 		9.04 121.23% 840,442 88,100 0.8
7.36
21.90
16.50
60 tháng
(2021-07-15) 		3.30 24.99% 1,116,934 97,200 0.9
4.86
25.60
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
03/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
02/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
01/06/2021
12.20
 0 12.20 12.20 12.20 0 0 0
31/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
28/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
27/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
26/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
25/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
24/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
21/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
20/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
19/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
18/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
17/05/2021
12.20
 0 12.20 12.20 12.20 0 0 0
14/05/2021
12.20
 100 10.67 12.20 12.20 0 0 0
13/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
12/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
11/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
10/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
07/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
06/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
05/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
04/05/2021
10.67
 0 10.67 10.67 10.67 0 0 0
29/04/2021
10.67
 0 10.67 10.67 10.67 0 0 0
28/04/2021
10.67
 100 9.29 10.67 10.67 0 0 0
27/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
26/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
23/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
22/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
20/04/2021
9.29
 0 9.29 9.29 9.29 0 0 0
19/04/2021
9.29
 1,900 10.90 10.90 9.29 0 0 0
16/04/2021
10.90
 100 12.74 12.74 10.90 0 0 0
15/04/2021
12.74
 100 14.97 14.97 12.74 0 0 0
14/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
13/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
12/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
09/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
08/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
07/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
06/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
05/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
02/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
01/04/2021
14.97
 0 14.97 14.97 14.97 0 0 0
31/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
30/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
29/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
26/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
25/03/2021
14.97
 0 14.97 14.97 14.97 0 0 0
24/03/2021
14.97
 100 13.05 14.97 14.97 0 0 0
23/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
22/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
19/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
18/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
17/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
16/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
15/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
12/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
11/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
10/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
09/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
08/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
05/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
04/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
03/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
02/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
01/03/2021
13.05
 0 13.05 13.05 13.05 0 0 0
26/02/2021
13.05
 100 12.97 13.05 13.05 0 0 0
25/02/2021
12.97
 0 12.97 12.97 12.97 0 0 0
24/02/2021
12.97
 0 12.97 12.97 12.97 0 0 0
23/02/2021
12.97
 1 12.97 12.97 12.97 0 0 0
22/02/2021
12.97
 100 15.20 15.20 12.97 0 0 0
19/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
18/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
17/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
09/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
08/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
05/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
04/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
03/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
02/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
01/02/2021
15.20
 0 15.20 15.20 15.20 0 0 0
29/01/2021
15.20
 0 15.20 15.20 15.20 0 0 0
28/01/2021
15.20
 100 13.28 15.20 15.20 0 0 0
27/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
26/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
25/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
22/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
21/01/2021
13.28
 0 13.28 13.28 13.28 0 0 0
20/01/2021
13.28
 100 11.59 13.28 13.28 0 0 0
19/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
18/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
15/01/2021
11.59
 0 11.59 11.59 11.59 0 0 0
14/01/2021
11.59
 2,000 10.13 11.59 11.59 0 0 0
13/01/2021
10.13
 0 10.13 10.13 10.13 0 0 0
12/01/2021
10.13
 0 10.13 10.13 10.13 0 0 0
11/01/2021
10.13
 0 10.13 10.13 10.13 0 0 0
08/01/2021
10.13
 0 10.13 10.13 10.13 0 0 0
07/01/2021
10.13
 0 10.13 10.13 10.13 0 0 0
06/01/2021
10.13
 0 10.13 10.13 10.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |