CTCP Cấp nước Tân Hòa (thw)

17.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		2.10 13.29% 8,400 0 0
15.80
19.30
17.90
2 tháng
(2026-07-20) 		0.96 5.66% 11,500 0 0
15.80
19.30
17.90
3 tháng
(2026-06-19) 		1.93 12.06% 14,000 0 0
15.49
19.30
17.90
6 tháng
(2026-03-23) 		1.54 9.41% 19,400 0 0
15.49
19.30
17.90
12 tháng
(2025-09-22) 		4.35 32.07% 45,400 0 0
13.55
21.20
17.90
24 tháng
(2024-09-27) 		5.39 43.10% 198,168 0 0
8.90
21.20
17.90
36 tháng
(2023-10-03) 		10.16 131.39% 372,698 0 0
7.30
21.20
17.90
60 tháng
(2021-10-13) 		5.65 46.10% 1,108,628 -100 -0.0
4.70
24.78
17.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
7.78
 0 7.78 7.78 7.78 0 0 0
25/01/2022
7.78
 0 7.78 7.78 7.78 0 0 0
24/01/2022
7.78
 0 7.78 7.78 7.78 0 0 0
21/01/2022
7.78
 0 7.78 7.78 7.78 0 0 0
20/01/2022
7.78
 0 7.78 7.78 7.78 0 0 0
19/01/2022
7.78
 0 7.78 7.78 7.78 0 0 0
18/01/2022
7.78
 1,700 9.09 9.09 7.78 0 0 0
17/01/2022
9.09
 100 10.48 10.48 9.09 0 0 0
14/01/2022
10.48
 1,100 12.25 12.25 10.48 0 0 0
13/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
12/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
11/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
10/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
07/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
06/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
05/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
04/01/2022
12.25
 0 12.25 12.25 12.25 0 0 0
31/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
30/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
29/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
28/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
27/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
24/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
23/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
22/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
21/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
20/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
17/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
16/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
10/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
09/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/12/2021
12.25
 2 12.25 12.25 12.25 0 0 0
07/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
06/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
03/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
02/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
01/12/2021
12.25
 0 12.25 12.25 12.25 0 0 0
30/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
29/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
26/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
25/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
24/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
23/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
22/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
19/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
18/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
17/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
16/11/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/11/2021
12.25
 1,000 10.71 12.25 12.25 0 0 0
12/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
11/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
10/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
09/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
08/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
05/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
04/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
03/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
02/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
01/11/2021
10.71
 0 10.71 10.71 10.71 0 0 0
29/10/2021
10.71
 500 12.25 12.25 10.71 0 0 0
28/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
27/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
26/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
25/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
22/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
21/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
20/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
19/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
18/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
15/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
14/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
13/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
12/10/2021
12.25
 100 12.25 12.25 12.25 0 0 0
11/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
08/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
07/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
06/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
05/10/2021
12.25
 2 12.25 12.25 12.25 0 0 0
04/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
01/10/2021
12.25
 0 12.25 12.25 12.25 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 5.9%
30/09/2021
12.25
 0 12.26 12.25 12.25 0 0 0
29/09/2021
12.26
 0 12.26 12.26 12.26 0 0 0
28/09/2021
12.26
 0 12.26 12.26 12.26 0 0 0
27/09/2021
12.26
 500 12.33 12.33 12.26 0 0 0
24/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
23/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
22/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
21/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
20/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
17/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
16/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
15/09/2021
12.33
 0 12.33 12.33 12.33 0 0 0
14/09/2021
12.33
 0 13.75 12.33 12.33 0 0 0
13/09/2021
13.75
 1,300 14.27 14.27 12.19 0 0 0
10/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
09/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0
08/09/2021
14.27
 0 14.27 14.27 14.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |