CTCP Tập đoàn Đầu tư Thăng Long (tig)

7
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1.40 -16.47% 7,262,500 -168,200 -1.5
6.90
8.50
7
2 tháng
(2026-01-19) 		-1.60 -18.39% 21,876,000 -249,500 -2.3
6.90
9.10
7
3 tháng
(2025-12-18) 		-1.20 -14.46% 35,889,300 5,100 -0.2
6.90
9.10
7
6 tháng
(2025-09-19) 		-2.20 -23.66% 87,101,900 530,000 4.0
6.90
9.40
7
12 tháng
(2025-03-24) 		-4.10 -36.61% 339,125,100 1,638,700 12.4
6.10
11.40
7
24 tháng
(2024-03-28) 		-6.90 -49.29% 830,815,959 -502,412 -13.1
6.10
16.80
7
36 tháng
(2023-04-03) 		-0.45 -5.90% 1,212,744,665 919,555 1.0
6.10
16.80
7
60 tháng
(2021-04-13) 		-0.66 -8.46% 1,626,736,197 -153,426 -23.1
4.27
22.73
7
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
9.83
 930,800 10.03 10.03 9.83 11,200 0 0.2
25/05/2021
10.03
 1,216,900 9.83 10.77 9.96 1,500 8,000 -0.1
24/05/2021
9.83
 1,002,049 9.96 10.03 9.83 5,200 0 0.1
21/05/2021
9.96
 1,784,693 9.76 10.10 9.76 5,500 32,000 -0.4
20/05/2021
9.76
 1,555,980 9.70 9.96 9.56 1,100 0 0.0
19/05/2021
9.70
 2,563,050 9.56 10.10 9.29 0 0 0
18/05/2021
9.56
 954,180 9.70 9.70 9.43 10,400 0 0.1
17/05/2021
9.70
 1,209,922 9.76 9.76 9.49 20,500 0 0.3
14/05/2021
9.76
 1,811,129 9.63 9.90 9.56 0 0 0
13/05/2021
9.63
 2,041,140 10.16 10.16 9.63 35,500 700 0.5
12/05/2021
10.16
 2,435,090 10.16 10.16 9.83 35,900 3,000 0.5
11/05/2021
10.16
 1,469,842 10.23 10.36 9.96 2,000 21,484 -0.3
10/05/2021
10.23
 2,532,494 9.70 10.43 9.70 16,000 68,090 -0.8
07/05/2021
9.70
 3,135,564 9.43 9.90 9.29 6,000 9,000 -0.0
06/05/2021
9.43
 1,675,700 9.16 9.70 9.16 26,000 18,000 0.1
05/05/2021
9.16
 1,715,997 9.09 9.29 9.03 0 18,200 -0.2
04/05/2021
9.09
 1,344,228 9.29 9.29 8.89 20,000 5,000 0.2
29/04/2021
9.29
 1,131,259 9.36 9.36 9.09 30,000 0 0.4
28/04/2021
9.36
 1,473,423 9.36 9.49 9.09 20,000 13,000 0.1
27/04/2021
9.36
 1,611,663 9.43 9.43 8.49 0 0 0
26/04/2021
9.43
 1,356,136 9.63 9.63 9.23 11,200 4,000 0.1
23/04/2021
9.63
 3,057,393 9.09 9.63 8.76 20,000 77,500 -0.8
22/04/2021
9.09
 2,647,117 9.49 10.03 9.09 2,800 16,000 -0.2
20/04/2021
9.49
 3,307,700 9.29 9.70 9.03 26,900 25,100 0.0
19/04/2021
9.29
 2,598,787 9.16 9.43 8.89 1,300 12,000 -0.1
16/04/2021
9.16
 3,647,102 8.36 9.16 7.96 1,600 54,000 -0.7
15/04/2021
8.36
 2,633,190 8.22 8.43 8.02 12,200 8,300 0.0
14/04/2021
8.22
 2,712,603 7.76 8.22 7.62 0 97,617 -1.2
13/04/2021
7.76
 3,389,054 7.62 8.29 7.62 10,800 44,400 -0.4
12/04/2021
7.62
 2,469,286 7.29 7.76 7.29 10,400 18,000 -0.1
09/04/2021
7.29
 1,666,221 7.22 7.42 7.15 11,000 9,100 0.0
08/04/2021
7.22
 1,717,788 7.36 7.49 7.22 52,100 10,000 0.5
07/04/2021
7.36
 1,547,512 7.42 7.49 7.22 1,000 500 0.0
06/04/2021
7.42
 1,875,797 7.36 7.62 7.22 5,200 10,000 -0.1
05/04/2021
7.36
 2,047,661 7.69 7.69 7.22 8,300 10,000 -0.0
02/04/2021
7.69
 2,535,126 7.49 7.76 7.15 3,900 16,000 -0.1
01/04/2021
7.49
 5,236,697 6.82 7.49 6.75 6,900 63,000 -0.6
31/03/2021
6.82
 6,950,446 6.29 6.82 6.22 81,700 60,000 0.2
30/03/2021
6.29
 3,006,518 5.88 6.35 5.82 1,200 9,000 -0.1
29/03/2021
5.88
 709,165 5.68 5.88 5.68 2,100 0 0.0
26/03/2021
5.68
 1,566,293 5.82 5.82 5.35 3,000 32,000 -0.2
25/03/2021
5.82
 872,760 5.88 5.95 5.75 0 0 0
24/03/2021
5.88
 1,332,913 5.88 5.95 5.68 1,000 0 0.0
23/03/2021
5.88
 1,119,261 5.95 6.22 5.75 2,300 0 0.0
22/03/2021
5.95
 1,200,497 5.88 6.08 5.88 2,500 80 0.0
19/03/2021
5.88
 1,096,785 5.88 6.02 5.88 0 0 0
18/03/2021
5.88
 1,818,598 5.95 6.08 5.88 5,600 0 0.1
17/03/2021
5.95
 1,315,451 6.02 6.15 5.88 1,000 2,800 -0.0
16/03/2021
6.02
 2,584,510 6.15 6.22 5.88 37,400 27,200 0.1
15/03/2021
6.15
 1,774,200 6.29 6.29 6.15 12,000 0 0.1
12/03/2021
6.29
 2,241,852 6.29 6.42 6.22 39,600 0 0.4
11/03/2021
6.29
 1,881,324 6.15 6.29 6.08 6,000 0 0.1
10/03/2021
6.15
 2,219,420 6.08 6.22 5.88 3,000 100 0.0
09/03/2021
6.08
 1,960,400 6.22 6.29 5.88 0 17,000 -0.2
08/03/2021
6.22
 2,251,398 6.22 6.42 6.15 16,000 14,000 0.0
05/03/2021
6.22
 2,695,647 5.88 6.35 5.68 0 0 0
04/03/2021
5.88
 2,473,202 5.88 5.95 5.55 0 0 0
03/03/2021
5.88
 2,034,146 6.08 6.15 5.88 2,200 0 0.0
02/03/2021
6.08
 1,462,674 6.02 6.29 6.02 12,000 23,000 -0.1
01/03/2021
6.02
 2,724,508 5.75 6.29 5.75 26,200 51,500 -0.2
26/02/2021
5.75
 3,698,511 5.48 5.88 5.22 0 86,000 -0.7
25/02/2021
5.48
 1,459,723 5.62 5.68 5.42 0 0 0
24/02/2021
5.62
 5,008,744 5.35 5.88 5.42 23,900 25,000 -0.0
23/02/2021
5.35
 3,352,108 4.88 5.35 4.81 0 120,000 -1.0
22/02/2021
4.88
 2,399,836 5.01 5.22 4.88 4,300 0 0.0
19/02/2021
5.01
 2,218,100 5.28 5.42 4.95 3,000 15,000 -0.1
18/02/2021
5.28
 2,138,445 5.08 5.28 4.88 109,000 0 0.8
17/02/2021
5.08
 1,352,406 4.95 5.08 4.88 0 0 0
09/02/2021
4.95
 1,217,913 4.75 4.95 4.61 500 0 0.0
08/02/2021
4.75
 1,576,221 4.61 4.95 4.55 0 0 0
05/02/2021
4.61
 889,744 4.61 4.88 4.55 3,300 0 0.0
04/02/2021
4.61
 621,227 4.75 4.75 4.55 300 0 0.0
03/02/2021
4.75
 1,211,335 4.35 4.75 4.35 1,700 150,000 -1.0
02/02/2021
4.35
 1,309,732 4.35 4.55 4.21 100 0 0.0
01/02/2021
4.35
 1,543,000 4.81 4.81 4.35 15,700 0 0.1
29/01/2021
4.81
 2,206,030 4.68 4.95 4.21 1,100 12,300 -0.1
28/01/2021
4.68
 2,467,401 5.15 5.15 4.68 13,400 0 0.1
27/01/2021
5.15
 1,883,844 5.55 5.55 5.08 2,400 0 0.0
26/01/2021
5.55
 2,750,215 5.75 6.15 5.28 38,500 3,000 0.3
25/01/2021
5.75
 3,711,204 5.28 5.75 5.22 12,000 10,700 0.0
22/01/2021
5.28
 2,193,100 5.42 5.48 5.22 320,500 0 2.6
21/01/2021
5.42
 1,600,745 5.08 5.42 5.08 7,000 0 0.1
20/01/2021
5.08
 3,613,150 5.28 5.28 4.81 4,300 0 0.0
19/01/2021
5.28
 4,642,135 5.82 5.88 5.28 10,000 0 0.1
18/01/2021
5.82
 3,387,918 5.95 6.02 5.68 0 0 0
15/01/2021
5.95
 1,813,291 6.02 6.02 5.82 5,100 400 0.0
14/01/2021
6.02
 2,999,478 5.62 6.08 5.75 0 45,000 -0.4
13/01/2021
5.62
 8,238,196 5.15 5.62 5.15 4,500 68,200 -0.5
12/01/2021
5.15
 2,874,900 5.28 5.28 5.01 5,400 35,300 -0.2
11/01/2021
5.28
 1,549,900 5.22 5.28 5.08 13,000 0 0.1
08/01/2021
5.22
 2,398,500 5.15 5.35 5.01 0 0 0
07/01/2021
5.15
 1,136,700 5.22 5.22 5.08 3,000 100 0.0
06/01/2021
5.22
 3,178,928 5.01 5.48 5.01 24,000 55,100 -0.3
05/01/2021
5.01
 2,655,552 5.15 5.15 4.95 47,200 49,500 -0.0
04/01/2021
5.15
 1,398,000 5.08 5.28 5.01 0 40,100 -0.3
31/12/2020
5.08
 1,380,100 4.95 5.15 4.95 1,200 20,000 -0.1
30/12/2020
4.95
 5,849,845 4.55 4.95 4.48 0 175,000 -1.3
29/12/2020
4.55
 1,102,445 4.61 4.61 4.48 0 0 0
28/12/2020
4.61
 1,635,160 4.55 4.68 4.48 0 0 0
25/12/2020
4.55
 1,048,983 4.48 4.55 4.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |