CTCP Sản xuất Kinh doanh Xuất nhập khẩu Dịch vụ và Đầu tư Tân Bình (tix)

47
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.71 -1.49% 9,800 0 0
45.77
47.71
47
2 tháng
(2025-10-06) 		4.16 9.70% 85,200 -100 -0.0
41.87
47.71
47
3 tháng
(2025-09-08) 		6.01 14.65% 96,900 -100 -0.0
40.99
47.71
47
6 tháng
(2025-06-09) 		12.92 37.91% 179,200 -100 -0.0
34.08
47.71
47
12 tháng
(2024-12-10) 		9.39 24.98% 253,900 -3,100 -0.1
32.66
47.71
47
24 tháng
(2023-12-18) 		16.86 55.96% 510,400 -8,800 -0.3
28.99
47.71
47
36 tháng
(2022-12-21) 		20.51 77.40% 654,000 -10,800 -4.0
26.49
47.71
47
60 tháng
(2020-12-31) 		26.35 127.58% 3,077,950 107,400 4.1
19.11
47.71
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
28/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
27/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
26/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
25/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
22/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
21/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
20/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
19/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
18/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
15/01/2021
21.70
 0 21.70 21.70 21.70 0 0 0
14/01/2021
21.70
 100 20.30 21.70 21.70 0 0 0
13/01/2021
20.30
 0 20.30 20.30 20.30 0 0 0
12/01/2021
20.30
 0 20.30 20.30 20.30 0 0 0
11/01/2021
20.30
 0 20.30 20.30 20.30 0 0 0
08/01/2021
20.30
 0 20.30 20.30 20.30 0 0 0
07/01/2021
20.30
 0 20.30 20.30 20.30 0 0 0
06/01/2021
20.30
 3,000 21.00 21.00 20.30 0 0 0
05/01/2021
21.00
 0 21.00 21.00 21.00 0 0 0
04/01/2021
21.00
 100 20.65 21.00 21.00 0 0 0
31/12/2020
20.65
 50 22.19 22.19 20.65 0 0 0
30/12/2020
22.19
 0 22.19 22.19 22.19 0 0 0
29/12/2020
22.19
 10 21.95 22.19 22.19 0 0 0
28/12/2020
21.95
 20 20.51 21.95 19.88 0 10 -0.0
25/12/2020
20.51
 80 21.95 21.95 20.51 0 0 0
24/12/2020
21.95
 0 21.95 21.95 21.95 0 0 0
23/12/2020
21.95
 0 21.95 21.95 21.95 0 0 0
22/12/2020
21.95
 20 20.51 21.95 21.95 0 0 0
21/12/2020
20.51
 0 20.51 20.51 20.51 0 0 0
18/12/2020
20.51
 50 20.58 20.58 20.51 0 0 0
17/12/2020
20.58
 0 20.58 20.58 20.58 0 0 0
16/12/2020
20.58
 150 19.29 20.58 20.58 0 0 0
15/12/2020
19.29
 10 20.44 20.44 19.29 0 10 -0.0
14/12/2020
20.44
 0 20.44 20.44 20.44 0 0 0
11/12/2020
20.44
 10 20.51 20.51 20.44 0 0 0
10/12/2020
20.51
 180 20.51 21.95 20.51 0 10 -0.0
09/12/2020
20.51
 20 21.70 21.70 20.41 0 10 -0.0
08/12/2020
21.70
 20 21.70 21.70 20.41 0 10 -0.0
07/12/2020
21.70
 5,000 21.70 21.70 21.70 5,000 0 0.2
04/12/2020
21.70
 3,000 21.70 21.70 21.70 0 0 0
03/12/2020
21.70
 0 21.70 21.70 21.70 0 0 0
02/12/2020
21.70
 0 21.70 21.70 21.70 0 0 0
01/12/2020
21.70
 0 21.70 21.70 21.70 0 0 0
30/11/2020
21.70
 20 20.34 21.70 21.70 0 0 0
27/11/2020
20.34
 10 21.70 21.70 20.34 0 0 0
26/11/2020
21.70
 30 21.70 21.70 21.70 0 0 0
25/11/2020
21.70
 30 21.70 21.70 21.56 0 0 0
24/11/2020: Cổ tức tiền mặt tỉ lệ: 12.5%
24/11/2020
21.70
 90 21.67 22.54 21.70 0 0 0
23/11/2020
21.67
 110 20.25 21.67 19.31 0 0 0
20/11/2020
20.25
 130 20.25 21.46 20.25 0 0 0
19/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
18/11/2020
20.25
 0 20.25 20.25 20.25 0 0 0
17/11/2020
20.25
 100 21.53 21.53 20.25 0 0 0
16/11/2020
21.53
 30 20.86 21.53 21.53 0 0 0
13/11/2020
20.86
 150 19.51 20.86 20.86 0 0 0
12/11/2020
19.51
 400 19.51 20.86 19.51 0 0 0
11/11/2020
19.51
 100 20.76 20.76 19.51 0 0 0
10/11/2020
20.76
 150 19.51 20.76 19.41 0 0 0
09/11/2020
19.51
 100 20.19 20.19 19.51 0 0 0
06/11/2020
20.19
 100 20.19 20.19 19.51 0 0 0
05/11/2020
20.19
 0 20.19 20.19 20.19 0 0 0
04/11/2020
20.19
 120 20.86 20.86 19.45 0 0 0
03/11/2020
20.86
 0 20.86 20.86 20.86 0 0 0
02/11/2020
20.86
 110 19.51 20.86 20.19 0 0 0
30/10/2020
19.51
 110 18.81 20.12 18.84 0 0 0
29/10/2020
18.81
 20 20.22 20.22 18.81 0 0 0
28/10/2020
20.22
 140 18.91 20.22 19.72 0 0 0
27/10/2020
18.91
 0 18.91 18.91 18.91 0 0 0
26/10/2020
18.91
 200 19.41 19.41 18.84 0 0 0
23/10/2020
19.41
 0 19.41 19.41 19.41 0 0 0
22/10/2020
19.41
 0 19.41 19.41 19.41 0 0 0
21/10/2020
19.41
 70 18.17 19.41 18.91 0 0 0
20/10/2020
18.17
 110 19.51 19.51 18.17 0 0 0
19/10/2020
19.51
 210 19.51 20.32 18.20 0 10 -0.0
16/10/2020
19.51
 70 20.86 20.86 19.51 0 0 0
15/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
14/10/2020
20.86
 20 20.19 20.86 20.86 0 0 0
13/10/2020
20.19
 170 20.39 20.39 18.98 0 0 0
12/10/2020
20.39
 210 19.08 20.39 17.90 0 10 -0.0
09/10/2020
19.08
 160 20.49 20.49 19.08 0 0 0
08/10/2020
20.49
 150 19.18 20.49 20.19 0 0 0
07/10/2020
19.18
 50 19.41 19.41 19.18 0 0 0
06/10/2020
19.41
 30 20.86 20.86 19.41 0 0 0
05/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
02/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
01/10/2020
20.86
 0 20.86 20.86 20.86 0 0 0
30/09/2020
20.86
 400 20.86 20.86 20.86 0 0 0
29/09/2020
20.86
 130 20.86 20.86 19.41 0 0 0
28/09/2020
20.86
 120 20.86 20.86 19.41 0 0 0
25/09/2020
20.86
 20 20.86 20.86 20.86 0 0 0
24/09/2020
20.86
 190 20.86 20.86 19.41 0 0 0
23/09/2020
20.86
 0 20.86 20.86 20.86 0 0 0
22/09/2020
20.86
 20 20.19 20.86 20.86 0 0 0
21/09/2020
20.19
 1,510 20.86 20.86 20.19 1,510 0 0.0
18/09/2020
20.86
 0 20.86 20.86 20.86 0 0 0
17/09/2020
20.86
 20 20.49 20.86 20.86 0 0 0
16/09/2020
20.49
 0 20.49 20.49 20.49 0 0 0
15/09/2020
20.49
 0 20.49 20.49 20.49 0 0 0
14/09/2020
20.49
 70 19.18 20.49 20.49 0 0 0
11/09/2020
19.18
 20 20.19 20.19 19.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |