CTCP Dịch vụ Vận tải và Thương mại (tjc)

9.80
-0.10
(-1.01%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.10 -10% 59,600 0 0
9.80
11.10
9.80
2 tháng
(2026-04-20) 		-10 -50.24% 612,600 0 0
9.80
19.90
9.80
3 tháng
(2026-03-23) 		0.25 2.60% 904,500 -5,000 -0.1
9.65
19.90
9.80
6 tháng
(2025-12-22) 		1.58 19.02% 936,900 -5,000 -0.1
7.79
19.90
9.80
12 tháng
(2025-06-24) 		-3.41 -25.61% 999,600 -11,000 -0.2
7.79
19.90
9.80
24 tháng
(2024-07-01) 		-1.15 -10.38% 1,092,814 -8,000 -0.1
7.79
19.90
9.80
36 tháng
(2023-07-05) 		-0.31 -3.03% 1,833,465 -18,140 -0.3
6.81
19.90
9.80
60 tháng
(2021-07-15) 		4.94 99.74% 3,011,746 -1,140 -0.1
4.96
19.90
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
6.61
 100 6.61 6.61 6.61 0 0 0
23/08/2021
6.61
 10,200 6.61 7.16 6.22 0 0 0
20/08/2021
6.61
 0 6.61 6.61 6.61 0 0 0
19/08/2021
6.61
 8,600 6.61 6.66 6.61 0 0 0
18/08/2021
6.61
 300 6.72 6.72 6.61 0 0 0
17/08/2021
6.72
 5,100 7.10 7.10 6.66 0 0 0
16/08/2021
7.10
 10,900 6.66 7.10 6.66 0 0 0
13/08/2021
6.66
 6,000 6.61 7.27 6.55 0 0 0
12/08/2021
6.61
 3,600 7.10 7.10 6.61 0 0 0
11/08/2021
7.10
 500 7.10 7.10 7.05 0 0 0
10/08/2021
7.10
 6,800 6.61 7.16 6.88 0 0 0
09/08/2021
6.61
 1,300 6.83 6.83 6.50 0 0 0
06/08/2021
6.83
 3,000 6.88 6.88 6.83 0 0 0
05/08/2021
6.88
 3,000 6.66 6.88 6.61 1,000 0 0.0
04/08/2021
6.66
 300 6.66 6.66 6.66 0 0 0
03/08/2021
6.66
 200 6.66 6.66 6.66 0 0 0
02/08/2021
6.66
 15,900 6.06 6.66 6.61 11,000 0 0.1
30/07/2021
6.06
 100 6.11 6.11 6.06 0 0 0
29/07/2021
6.11
 100 6.06 6.11 6.11 0 0 0
28/07/2021
6.06
 8,400 5.78 6.33 5.73 0 0 0
27/07/2021
5.78
 5,700 5.29 5.78 5.51 5,000 0 0.1
26/07/2021
5.29
 1,200 5.18 5.29 5.29 1,200 0 0.0
23/07/2021
5.18
 0 5.18 5.18 5.18 0 0 0
22/07/2021
5.18
 600 5.29 5.29 5.18 0 0 0
21/07/2021
5.29
 100 4.96 5.29 5.29 0 0 0
20/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
19/07/2021
4.96
 174 4.96 4.96 4.96 0 0 0
16/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
15/07/2021
4.96
 0 4.96 4.96 4.96 0 0 0
14/07/2021
4.96
 400 4.96 4.96 4.96 0 0 0
13/07/2021
4.96
 4,400 5.45 5.45 4.96 0 0 0
12/07/2021
5.45
 0 5.45 5.45 5.45 0 0 0
09/07/2021
5.45
 0 5.45 5.45 5.45 0 0 0
08/07/2021
5.45
 0 5.45 5.45 5.45 0 0 0
07/07/2021
5.45
 0 5.45 5.45 5.45 0 0 0
06/07/2021
5.45
 0 5.45 5.45 5.45 0 0 0
05/07/2021
5.45
 0 5.45 5.45 5.45 0 0 0
02/07/2021
5.45
 2,300 5.45 5.45 5.45 0 0 0
01/07/2021
5.45
 0 5.45 5.45 5.45 0 0 0
30/06/2021
5.45
 2,100 5.45 5.45 5.45 0 0 0
29/06/2021
5.45
 0 5.45 5.45 5.45 0 0 0
28/06/2021
5.45
 5,100 5.67 5.67 5.45 0 0 0
25/06/2021
5.67
 200 5.51 5.67 5.51 0 0 0
24/06/2021
5.51
 0 5.51 5.51 5.51 0 0 0
23/06/2021
5.51
 100 5.45 5.51 5.51 0 0 0
22/06/2021
5.45
 3,000 5.45 5.51 5.45 0 0 0
21/06/2021
5.45
 1,200 5.34 5.45 5.45 0 0 0
18/06/2021
5.34
 2,900 5.12 5.34 5.18 0 0 0
17/06/2021
5.12
 0 5.12 5.12 5.12 0 0 0
16/06/2021
5.12
 0 5.12 5.12 5.12 0 0 0
15/06/2021
5.12
 1,000 5.18 5.18 5.01 0 0 0
14/06/2021
5.18
 500 5.18 5.18 5.18 0 0 0
11/06/2021
5.18
 0 5.18 5.18 5.18 0 0 0
10/06/2021
5.18
 0 5.18 5.18 5.18 0 0 0
09/06/2021
5.18
 0 5.18 5.18 5.18 0 0 0
08/06/2021
5.18
 100 5.73 5.73 5.18 0 0 0
07/06/2021
5.73
 0 5.73 5.73 5.73 0 0 0
04/06/2021
5.73
 0 5.73 5.73 5.73 0 0 0
03/06/2021
5.73
 40 5.73 5.73 5.73 0 0 0
02/06/2021
5.73
 0 5.73 5.73 5.73 0 0 0
01/06/2021
5.73
 0 5.73 5.73 5.73 0 0 0
31/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
28/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
27/05/2021
5.73
 100 5.40 5.73 5.73 0 0 0
26/05/2021
5.40
 600 5.34 5.40 5.40 0 0 0
25/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
24/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
21/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
20/05/2021
5.34
 0 5.34 5.34 5.34 0 0 0
19/05/2021
5.34
 200 5.51 5.51 5.34 0 0 0
18/05/2021
5.51
 300 5.73 5.73 5.34 0 0 0
17/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
14/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
13/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
12/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
11/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
10/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
07/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
06/05/2021
5.73
 0 5.73 5.73 5.73 0 0 0
05/05/2021
5.73
 500 5.40 5.73 5.73 0 0 0
04/05/2021
5.40
 240 5.78 5.78 5.40 0 0 0
29/04/2021
5.78
 0 5.78 5.78 5.78 0 0 0
28/04/2021
5.78
 20 5.78 5.78 5.78 0 20 -0.0
27/04/2021
5.78
 0 5.78 5.78 5.78 0 0 0
26/04/2021
5.78
 600 5.78 6.22 5.78 0 0 0
23/04/2021
5.78
 1,000 5.78 5.78 5.78 0 0 0
22/04/2021
5.78
 3,800 5.89 5.89 5.78 0 0 0
20/04/2021
5.89
 8,100 5.95 5.95 5.67 0 0 0
19/04/2021
5.95
 8,000 6.33 6.33 5.89 0 0 0
16/04/2021
6.33
 0 6.33 6.33 6.33 0 0 0
15/04/2021
6.33
 1,249 6.33 6.33 6.33 0 0 0
14/04/2021
6.33
 4,440 6.33 6.55 6.33 0 0 0
13/04/2021
6.33
 500 6.06 6.33 6.33 0 0 0
12/04/2021
6.06
 0 6.06 6.06 6.06 0 0 0
09/04/2021
6.06
 0 6.06 6.06 6.06 0 0 0
08/04/2021
6.06
 0 6.06 6.06 6.06 0 0 0
07/04/2021
6.06
 0 6.06 6.06 6.06 0 0 0
06/04/2021
6.06
 0 6.06 6.06 6.06 0 0 0
05/04/2021
6.06
 0 6.06 6.06 6.06 0 0 0
02/04/2021
6.06
 1,400 5.89 6.33 5.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |