CTCP Công nghiệp Tung Kuang (tku)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.30 -2.17% 8,800 100 0.0
13.50
13.80
13.50
2 tháng
(2026-01-19) 		0.90 7.14% 13,400 -2,700 -0.0
12.60
14.10
13.50
3 tháng
(2025-12-19) 		0 0% 35,100 -4,400 -0.1
12.60
14.40
13.50
6 tháng
(2025-09-22) 		-0.50 -3.57% 105,600 -7,400 -0.1
12.60
15.40
13.50
12 tháng
(2025-03-24) 		-1.31 -8.86% 252,400 -11,700 -0.2
12.02
15.87
13.50
24 tháng
(2024-03-29) 		2.63 24.21% 409,428 52,557 0.8
10.87
17.41
13.50
36 tháng
(2023-04-04) 		3.51 35.10% 609,532 142,912 1.8
9.33
17.41
13.50
60 tháng
(2021-04-14) 		4.29 46.60% 3,803,485 239,845 4.3
9.21
28.83
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2021
13.16
 401 12.24 13.16 13.16 0 0 0
20/05/2021
12.24
 6,201 11.15 12.24 12.24 0 0 0
19/05/2021
11.15
 22,200 10.41 11.15 10.41 0 0 0
18/05/2021
10.41
 6,400 11.32 11.44 10.41 0 0 0
17/05/2021
11.32
 400 11.32 11.32 11.32 0 0 0
14/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
13/05/2021
11.32
 0 11.32 11.32 11.32 0 0 0
12/05/2021
11.32
 99 11.32 11.32 11.32 0 0 0
11/05/2021
11.32
 200 10.75 11.32 11.32 0 0 0
10/05/2021
10.75
 500 10.75 10.75 10.75 0 0 0
07/05/2021
10.75
 3,800 10.75 10.87 10.75 0 0 0
06/05/2021
10.75
 100 10.01 10.75 10.75 0 0 0
05/05/2021
10.01
 11,008 10.01 10.07 10.01 0 0 0
04/05/2021
10.01
 35 10.01 10.01 10.01 0 0 0
29/04/2021
10.01
 4,400 9.84 10.01 10.01 0 0 0
28/04/2021
9.84
 2,000 9.78 9.84 9.84 0 0 0
27/04/2021
9.78
 1,057 9.72 9.78 9.78 0 0 0
26/04/2021
9.72
 1,030 9.72 9.72 9.72 0 0 0
23/04/2021
9.72
 300 9.84 9.84 9.72 0 0 0
22/04/2021
9.84
 5,000 10.75 10.75 9.84 0 0 0
20/04/2021
10.75
 4,800 10.70 10.75 10.70 0 0 0
19/04/2021
10.70
 157 9.72 10.70 10.70 0 0 0
16/04/2021
9.72
 709 9.21 9.72 9.15 0 0 0
15/04/2021
9.21
 1,600 9.21 9.27 9.21 0 0 0
14/04/2021
9.21
 11 9.21 9.21 9.21 0 0 0
13/04/2021
9.21
 1,440 9.15 9.21 9.21 0 0 0
12/04/2021
9.15
 700 9.15 9.15 9.15 0 0 0
09/04/2021
9.15
 600 10.01 10.01 9.15 0 0 0
08/04/2021
10.01
 500 9.44 10.01 9.72 0 0 0
07/04/2021
9.44
 107 9.27 9.44 9.44 7 0 0.0
06/04/2021
9.27
 35,600 8.87 9.27 8.87 0 0 0
05/04/2021
8.87
 4,340 8.87 9.38 8.87 40 0 0.0
02/04/2021
8.87
 700 8.81 8.87 8.87 0 0 0
01/04/2021
8.81
 500 8.81 8.81 8.81 0 0 0
31/03/2021
8.81
 100 8.12 8.81 8.81 0 0 0
30/03/2021
8.12
 0 8.12 8.12 8.12 0 0 0
29/03/2021
8.12
 100 8.12 8.12 8.12 0 0 0
26/03/2021
8.12
 807 7.44 8.18 8.12 0 0 0
25/03/2021
7.44
 0 7.44 7.44 7.44 0 0 0
24/03/2021
7.44
 534 7.38 7.44 7.44 0 0 0
23/03/2021
7.38
 100 8.12 8.12 7.38 0 0 0
22/03/2021
8.12
 100 8.12 8.12 8.12 0 0 0
19/03/2021
8.12
 16 8.12 8.12 8.12 0 0 0
18/03/2021
8.12
 300 8.01 8.12 8.12 0 0 0
17/03/2021
8.01
 80 8.01 8.01 8.01 0 0 0
16/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
15/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
12/03/2021
8.01
 0 8.01 8.01 8.01 0 0 0
11/03/2021
8.01
 100 8.87 8.87 8.01 0 0 0
10/03/2021
8.87
 32,600 8.46 8.87 8.46 0 0 0
09/03/2021
8.46
 100 7.72 8.46 8.46 0 0 0
08/03/2021
7.72
 0 7.72 7.72 7.72 0 0 0
05/03/2021
7.72
 0 7.72 7.72 7.72 0 0 0
04/03/2021
7.72
 1,000 8.58 8.58 7.72 0 0 0
03/03/2021
8.58
 200 8.06 8.58 8.06 0 0 0
02/03/2021
8.06
 4,100 7.38 8.06 8.06 0 0 0
01/03/2021
7.38
 300 7.04 7.72 7.38 0 0 0
26/02/2021
7.04
 100 7.04 7.04 7.04 0 0 0
25/02/2021
7.04
 0 7.04 7.04 7.04 0 0 0
24/02/2021
7.04
 1,400 7.49 7.49 6.92 0 0 0
23/02/2021
7.49
 200 8.29 8.29 7.49 0 0 0
22/02/2021
8.29
 10,801 8.81 8.81 8.29 0 0 0
19/02/2021
8.81
 3,100 8.87 8.92 8.81 0 0 0
18/02/2021
8.87
 5,025 8.87 8.92 8.87 0 0 0
17/02/2021
8.87
 30,801 8.87 8.87 8.58 0 0 0
09/02/2021
8.87
 0 8.87 8.87 8.87 0 0 0
08/02/2021
8.87
 0 8.87 8.87 8.87 0 0 0
05/02/2021
8.87
 100 8.58 8.87 8.87 100 0 0.0
04/02/2021
8.58
 605 7.89 8.58 8.58 600 0 0.0
03/02/2021
7.89
 0 7.89 7.89 7.89 0 0 0
02/02/2021
7.89
 0 7.89 7.89 7.89 0 0 0
01/02/2021
7.89
 100 7.21 7.89 7.89 100 0 0.0
29/01/2021
7.21
 0 7.21 7.21 7.21 0 0 0
28/01/2021
7.21
 400 8.01 8.01 7.21 0 0 0
27/01/2021
8.01
 0 8.01 8.01 8.01 0 0 0
26/01/2021
8.01
 5,300 8.24 8.24 8.01 0 0 0
25/01/2021
8.24
 134 8.24 8.24 8.24 0 0 0
22/01/2021
8.24
 0 8.24 8.24 8.24 0 0 0
21/01/2021
8.24
 0 8.24 8.24 8.24 0 0 0
20/01/2021
8.24
 987 8.29 8.29 8.24 0 787 -0.0
19/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
18/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
15/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
14/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
13/01/2021
8.29
 0 8.29 8.29 8.29 0 0 0
12/01/2021
8.29
 1,900 8.29 8.29 8.29 0 0 0
11/01/2021
8.29
 2,000 8.01 8.75 8.29 0 0 0
08/01/2021
8.01
 0 8.01 8.01 8.01 0 0 0
07/01/2021
8.01
 400 7.32 8.01 7.95 0 0 0
06/01/2021
7.32
 707 6.69 7.32 7.32 0 0 0
05/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
04/01/2021
6.69
 0 6.69 6.69 6.69 0 0 0
31/12/2020
6.69
 0 6.69 6.69 6.69 0 0 0
30/12/2020
6.69
 500 6.12 6.69 6.69 0 0 0
29/12/2020
6.12
 2 6.12 6.12 6.12 0 0 0
28/12/2020
6.12
 0 6.12 6.12 6.12 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |