CTCP Công nghiệp Tung Kuang (tku)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -1.67% 24,000 -900 0
10.50
13.70
11.80
2 tháng
(2026-06-01) 		-0.10 -0.84% 40,600 -900 0
10.50
13.70
11.80
3 tháng
(2026-05-04) 		-1.40 -10.61% 59,600 -900 0
10.50
13.70
11.80
6 tháng
(2026-02-02) 		-2.30 -16.31% 171,600 -16,785 -0.0
10.50
16.40
11.80
12 tháng
(2025-08-05) 		-2.63 -18.21% 315,100 -25,985 -0.1
10.50
16.40
11.80
24 tháng
(2024-08-12) 		-1.67 -12.37% 460,919 -11,475 0.1
10.50
17.41
11.80
36 tháng
(2023-08-16) 		1.30 12.42% 724,709 119,023 1.7
9.33
17.41
11.80
60 tháng
(2021-08-26) 		-1.36 -10.30% 3,704,963 228,960 4.4
9.24
28.83
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2021
23.39
 17,200 24.02 24.08 23.05 1,000 1,100 -0.0
06/10/2021
24.02
 6,200 24.02 24.02 22.82 0 0 0
05/10/2021
24.02
 19,212 23.05 25.05 23.05 2,800 1,700 0.0
04/10/2021
23.05
 29,550 21.16 23.28 21.22 1,000 400 0.0
01/10/2021
21.16
 10,400 21.39 21.39 20.59 0 1,400 -0.1
30/09/2021
21.39
 3,600 21.05 21.45 20.30 0 600 -0.0
29/09/2021
21.05
 11,500 20.65 21.11 20.02 400 800 -0.0
28/09/2021
20.65
 32,300 20.59 20.76 18.87 3,700 0 0.1
27/09/2021
20.59
 29,600 22.82 22.82 20.59 2,100 1,600 0.0
24/09/2021
22.82
 51,650 24.88 24.88 22.42 2,200 1,200 0.0
23/09/2021
24.88
 12,410 27.00 28.03 24.88 500 0 0.0
22/09/2021
27.00
 9,845 28.43 29.23 26.37 300 1,000 -0.0
21/09/2021
28.43
 115,048 26.31 28.94 23.68 9,500 3,800 0.3
20/09/2021
26.31
 46,850 27.28 27.28 25.51 3,900 5,700 -0.1
17/09/2021
27.28
 53,990 28.83 31.69 26.88 6,600 5,600 0.1
16/09/2021
28.83
 65,813 26.25 28.83 28.83 5,200 0 0.3
15/09/2021
26.25
 49,800 23.91 26.25 25.74 0 100 -0.0
14/09/2021
23.91
 9,100 21.73 23.91 23.91 0 0 0
13/09/2021
21.73
 63,931 19.79 21.73 21.16 0 0 0
10/09/2021
19.79
 31,136 19.96 19.96 19.22 1,800 1,000 0.0
09/09/2021
19.96
 15,100 19.68 20.02 18.42 5,100 1,200 0.1
08/09/2021
19.68
 26,631 19.62 21.45 17.73 10,000 0 0.4
07/09/2021
19.62
 27,950 17.85 19.62 19.10 8,200 0 0.3
06/09/2021
17.85
 28,680 16.24 17.85 17.10 3,400 0 0.1
01/09/2021
16.24
 85,800 14.87 16.30 15.44 8,100 26,900 -0.5
31/08/2021
14.87
 25,956 14.01 15.16 14.01 0 10,000 -0.3
30/08/2021
14.01
 36,647 13.16 14.01 13.16 1,000 14,747 -0.3
27/08/2021
13.16
 200 13.16 13.16 13.16 0 0 0
26/08/2021
13.16
 27,000 12.87 13.44 13.10 0 10,000 -0.2
25/08/2021
12.87
 6,800 12.58 12.93 12.41 0 0 0
24/08/2021
12.58
 13,700 12.75 12.75 12.30 0 0 0
23/08/2021
12.75
 4,900 13.04 13.04 12.30 0 0 0
20/08/2021
13.04
 10,100 13.04 13.21 13.04 0 0 0
19/08/2021
13.04
 30,000 12.58 13.16 12.87 0 4,900 -0.1
18/08/2021
12.58
 40,734 11.61 12.75 11.44 0 0 0
17/08/2021
11.61
 1,600 11.73 11.73 11.50 0 0 0
16/08/2021
11.73
 16,700 11.73 11.90 11.73 0 0 0
13/08/2021
11.73
 2,200 11.38 11.73 11.15 0 0 0
12/08/2021
11.38
 3,300 11.32 11.38 10.75 0 0 0
11/08/2021
11.32
 2,382 11.44 11.44 10.75 0 0 0
10/08/2021
11.44
 1,178 10.87 11.95 10.75 0 0 0
09/08/2021
10.87
 9,800 10.87 11.32 10.70 0 0 0
06/08/2021
10.87
 100 11.44 11.44 10.87 0 0 0
05/08/2021
11.44
 0 11.44 11.44 11.44 0 0 0
04/08/2021
11.44
 100 11.15 11.44 11.44 0 0 0
03/08/2021
11.15
 1,100 11.38 11.38 10.47 0 0 0
02/08/2021
11.38
 0 11.38 11.38 11.38 0 0 0
30/07/2021
11.38
 0 11.38 11.38 11.38 0 0 0
29/07/2021
11.38
 0 11.38 11.38 11.38 0 0 0
28/07/2021
11.38
 258 11.38 11.38 11.38 0 0 0
27/07/2021
11.38
 1,100 11.44 11.44 10.47 0 0 0
26/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
23/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
22/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
21/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
20/07/2021
11.44
 1,000 11.15 11.44 11.44 0 0 0
19/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
16/07/2021
11.15
 0 11.15 11.15 11.15 0 0 0
15/07/2021
11.15
 5,500 12.35 12.35 11.15 0 0 0
14/07/2021
12.35
 100 11.44 12.35 12.35 0 0 0
13/07/2021
11.44
 600 10.41 11.44 10.58 0 0 0
12/07/2021
10.41
 4,800 11.44 11.44 10.41 0 0 0
09/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
08/07/2021
11.44
 0 11.44 11.44 11.44 0 0 0
07/07/2021
11.44
 4,200 11.95 11.95 11.44 0 0 0
06/07/2021
11.95
 500 11.95 11.95 11.95 0 0 0
05/07/2021
11.95
 1,029 11.95 11.95 11.95 0 0 0
02/07/2021
11.95
 9,578 10.87 11.95 11.15 0 0 0
01/07/2021
10.87
 200 12.01 12.01 10.87 0 0 0
30/06/2021
12.01
 0 12.01 12.01 12.01 0 0 0
29/06/2021
12.01
 0 12.01 12.01 12.01 0 0 0
28/06/2021
12.01
 100 11.15 12.01 12.01 0 0 0
25/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
24/06/2021
11.15
 0 11.15 11.15 11.15 0 0 0
23/06/2021
11.15
 300 11.15 11.15 11.15 0 0 0
22/06/2021
11.15
 4,900 11.10 11.15 11.15 0 0 0
21/06/2021
11.10
 0 11.10 11.10 11.10 0 0 0
18/06/2021
11.10
 100 11.44 11.44 11.10 0 0 0
17/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
16/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
15/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
14/06/2021
11.44
 0 11.44 11.44 11.44 0 0 0
11/06/2021
11.44
 755 10.87 11.95 11.44 0 0 0
10/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
09/06/2021
10.87
 0 10.87 10.87 10.87 0 0 0
08/06/2021
10.87
 2,900 10.30 10.87 10.01 0 0 0
07/06/2021
10.30
 400 10.35 10.35 10.30 0 0 0
04/06/2021
10.35
 2,600 11.15 11.15 10.35 0 0 0
03/06/2021
11.15
 500 12.01 12.01 11.15 0 0 0
02/06/2021
12.01
 100 12.30 12.30 12.01 0 0 0
01/06/2021
12.30
 0 12.30 12.30 12.30 0 0 0
31/05/2021
12.30
 0 12.30 12.30 12.30 0 0 0
28/05/2021
12.30
 700 13.16 13.16 12.30 0 0 0
27/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2021
13.16
 0 13.16 13.16 13.16 0 0 0
21/05/2021
13.16
 401 12.24 13.16 13.16 0 0 0
20/05/2021
12.24
 6,201 11.15 12.24 12.24 0 0 0
19/05/2021
11.15
 22,200 10.41 11.15 10.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |