| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
13.10
13.10
13.10
|
|
2 tháng
(2026-01-19) |
1.40 | 11.97% | 11,700 | 0 | 0 |
11
13.10
13.10
|
|
3 tháng
(2025-12-18) |
3.50 | 36.46% | 22,000 | 0 | 0 |
9.60
13.10
13.10
|
|
6 tháng
(2025-09-19) |
1.60 | 13.91% | 84,600 | 0 | 0 |
8
13.10
13.10
|
|
12 tháng
(2025-03-24) |
5.80 | 79.45% | 3,385,400 | 0 | 0 |
6.80
13.10
13.10
|
|
24 tháng
(2024-03-28) |
7.20 | 122.03% | 4,669,570 | 0 | 0 |
5.20
13.10
13.10
|
|
36 tháng
(2023-04-03) |
6.80 | 107.94% | 5,890,116 | 0 | 0 |
4.70
13.10
13.10
|
|
60 tháng
(2021-04-13) |
3.46 | 35.85% | 24,288,941 | -4,000 | -0.1 |
4.70
23.60
13.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/03/2021 |
8.00
|
3,600 | 7.33 | 8.00 | 7.33 | 0 | 0 | 0 |
| 22/03/2021 |
7.33
|
4,000 | 7.81 | 7.91 | 7.33 | 0 | 0 | 0 |
| 19/03/2021 |
7.81
|
700 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 18/03/2021 |
7.81
|
100 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 17/03/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 16/03/2021 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
| 15/03/2021 |
7.81
|
2,000 | 8.00 | 8.00 | 7.71 | 0 | 0 | 0 |
| 12/03/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 11/03/2021 |
8.00
|
12,600 | 7.71 | 8.00 | 7.71 | 0 | 0 | 0 |
| 10/03/2021 |
7.71
|
100 | 7.91 | 7.91 | 7.71 | 0 | 0 | 0 |
| 09/03/2021 |
7.91
|
9,700 | 7.81 | 8.10 | 7.33 | 0 | 0 | 0 |
| 08/03/2021 |
7.81
|
5,900 | 7.81 | 7.81 | 7.14 | 0 | 0 | 0 |
| 05/03/2021 |
7.81
|
4,000 | 7.71 | 7.81 | 7.81 | 0 | 0 | 0 |
| 04/03/2021 |
7.71
|
1,500 | 7.81 | 7.91 | 7.71 | 0 | 0 | 0 |
| 03/03/2021 |
7.81
|
11,100 | 7.81 | 7.91 | 7.71 | 0 | 0 | 0 |
| 02/03/2021 |
7.81
|
6,100 | 8.20 | 8.20 | 7.71 | 0 | 0 | 0 |
| 01/03/2021 |
8.20
|
1,200 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 26/02/2021 |
8.20
|
5,600 | 7.52 | 8.20 | 7.62 | 0 | 0 | 0 |
| 25/02/2021 |
7.52
|
7,500 | 8.10 | 8.20 | 7.52 | 0 | 0 | 0 |
| 24/02/2021 |
8.10
|
100 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 23/02/2021 |
8.10
|
3,700 | 7.42 | 8.10 | 7.52 | 0 | 0 | 0 |
| 22/02/2021 |
7.42
|
2,000 | 7.52 | 7.52 | 7.42 | 0 | 0 | 0 |
| 19/02/2021 |
7.52
|
3,000 | 7.23 | 8.00 | 7.52 | 0 | 0 | 0 |
| 18/02/2021 |
7.23
|
3,400 | 8.20 | 8.20 | 7.23 | 0 | 0 | 0 |
| 17/02/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 09/02/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/02/2021 |
8.20
|
100 | 8.00 | 8.20 | 8.20 | 0 | 0 | 0 |
| 05/02/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 04/02/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 03/02/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 02/02/2021 |
8.00
|
1,800 | 8.10 | 8.10 | 8.00 | 0 | 0 | 0 |
| 01/02/2021 |
8.10
|
100 | 8.00 | 8.10 | 8.10 | 0 | 0 | 0 |
| 29/01/2021 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 28/01/2021 |
8.00
|
6,200 | 8.00 | 8.10 | 7.23 | 0 | 0 | 0 |
| 27/01/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 26/01/2021 |
8.00
|
0 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 25/01/2021 |
8.00
|
100 | 8.00 | 8.00 | 8.00 | 0 | 0 | 0 |
| 22/01/2021 |
8.00
|
1,100 | 8.10 | 8.10 | 8.00 | 0 | 0 | 0 |
| 21/01/2021 |
8.10
|
4,200 | 8.20 | 8.20 | 7.62 | 0 | 0 | 0 |
| 20/01/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 19/01/2021 |
8.20
|
100 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/01/2021 |
8.20
|
9,400 | 8.10 | 8.20 | 7.62 | 0 | 0 | 0 |
| 15/01/2021 |
8.10
|
100 | 7.91 | 8.10 | 8.10 | 0 | 0 | 0 |
| 14/01/2021 |
7.91
|
13,900 | 7.71 | 7.91 | 7.91 | 0 | 0 | 0 |
| 13/01/2021 |
7.71
|
600 | 8.20 | 8.20 | 7.71 | 0 | 0 | 0 |
| 12/01/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 11/01/2021 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 08/01/2021 |
8.20
|
100 | 7.91 | 8.20 | 8.20 | 0 | 0 | 0 |
| 07/01/2021 |
7.91
|
1,000 | 8.20 | 8.20 | 7.91 | 0 | 0 | 0 |
| 06/01/2021 |
8.20
|
4,400 | 8.20 | 8.20 | 7.91 | 0 | 0 | 0 |
| 05/01/2021 |
8.20
|
100 | 7.71 | 8.20 | 8.20 | 0 | 0 | 0 |
| 04/01/2021 |
7.71
|
2,000 | 7.81 | 7.81 | 7.71 | 0 | 0 | 0 |
| 31/12/2020 |
7.81
|
15,000 | 8.20 | 8.20 | 7.71 | 0 | 0 | 0 |
| 30/12/2020 |
8.20
|
200 | 8.29 | 8.29 | 8.20 | 0 | 0 | 0 |
| 29/12/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 28/12/2020 |
8.29
|
0 | 8.29 | 8.29 | 8.29 | 0 | 0 | 0 |
| 25/12/2020 |
8.29
|
10 | 7.91 | 8.29 | 8.29 | 0 | 0 | 0 |
| 24/12/2020 |
7.91
|
18,500 | 7.81 | 8.49 | 7.81 | 0 | 0 | 0 |
| 23/12/2020 |
7.81
|
3,600 | 7.81 | 8.49 | 7.81 | 0 | 0 | 0 |
| 22/12/2020 |
7.81
|
11,400 | 7.81 | 8.10 | 7.81 | 0 | 0 | 0 |
| 21/12/2020 |
7.81
|
3,700 | 7.81 | 8.10 | 7.71 | 0 | 0 | 0 |
| 18/12/2020 |
7.81
|
100 | 7.62 | 7.81 | 7.81 | 0 | 0 | 0 |
| 17/12/2020 |
7.62
|
800 | 7.71 | 7.71 | 7.62 | 0 | 0 | 0 |
| 16/12/2020 |
7.71
|
4,800 | 7.62 | 7.71 | 7.62 | 0 | 0 | 0 |
| 15/12/2020 |
7.62
|
2,400 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
| 14/12/2020 |
7.62
|
4,400 | 7.52 | 7.71 | 7.52 | 0 | 0 | 0 |
| 11/12/2020 |
7.52
|
1,600 | 7.33 | 7.52 | 7.42 | 0 | 0 | 0 |
| 10/12/2020 |
7.33
|
3,000 | 7.52 | 7.52 | 7.33 | 0 | 0 | 0 |
| 09/12/2020 |
7.52
|
13,882 | 7.23 | 7.52 | 7.23 | 0 | 0 | 0 |
| 08/12/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 07/12/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 04/12/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 03/12/2020 |
7.23
|
20,000 | 7.33 | 7.33 | 7.23 | 0 | 0 | 0 |
| 02/12/2020 |
7.33
|
4,000 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 01/12/2020 |
7.33
|
2,500 | 7.23 | 7.33 | 7.33 | 0 | 0 | 0 |
| 30/11/2020 |
7.23
|
1,800 | 7.33 | 7.33 | 7.23 | 200 | 0 | 0.0 |
| 27/11/2020 |
7.33
|
5,300 | 7.52 | 7.52 | 7.23 | 0 | 0 | 0 |
| 26/11/2020 |
7.52
|
102 | 8.00 | 8.00 | 7.52 | 0 | 0 | 0 |
| 25/11/2020 |
8.00
|
248 | 7.14 | 8.00 | 7.23 | 0 | 0 | 0 |
| 24/11/2020 |
7.14
|
5,000 | 7.33 | 7.33 | 6.94 | 500 | 0 | 0 |
| 23/11/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 20/11/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 19/11/2020 |
7.33
|
1,000 | 7.23 | 7.33 | 7.33 | 0 | 0 | 0 |
| 18/11/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 17/11/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 16/11/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 13/11/2020 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 12/11/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 11/11/2020 |
7.23
|
100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 10/11/2020 |
7.23
|
6,900 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 09/11/2020 |
7.23
|
1,100 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 06/11/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 05/11/2020 |
7.23
|
500 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 04/11/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 03/11/2020 |
7.23
|
3,000 | 7.23 | 7.33 | 7.23 | 0 | 0 | 0 |
| 02/11/2020 |
7.23
|
31 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 30/10/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 29/10/2020 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
| 28/10/2020 |
7.23
|
8,950 | 7.33 | 7.33 | 7.23 | 0 | 0 | 0 |
| 27/10/2020 |
7.33
|
500 | 7.52 | 7.52 | 7.33 | 0 | 0 | 0 |