CTCP Kinh doanh Than Miền Bắc - Vinacomin (tmb)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1 1.90% 198,700 0 0
51.50
60.60
53.50
2 tháng
(2026-01-12) 		-1 -1.83% 276,200 0 0
51.50
60.60
53.50
3 tháng
(2025-12-15) 		-2.10 -3.78% 332,300 0 0
51.50
60.60
53.50
6 tháng
(2025-09-15) 		-8.50 -13.71% 513,200 0 0
51.50
62.50
53.50
12 tháng
(2025-03-18) 		-18.45 -25.65% 1,837,500 -16,000 -1.0
51.50
72.05
53.50
24 tháng
(2024-03-25) 		-4.04 -7.02% 7,420,719 -16,000 -1.0
51.50
92.25
53.50
36 tháng
(2023-03-29) 		31.08 138.60% 11,284,577 -16,700 -1.1
20.15
92.25
53.50
60 tháng
(2021-04-08) 		41.47 344.79% 16,367,961 0 -0.5
10.66
92.25
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
11.04
 500 11.04 11.04 11.04 0 0 0
20/05/2021
11.04
 500 11.04 11.19 10.81 0 0 0
19/05/2021
11.04
 1,600 10.96 11.11 11.04 0 0 0
18/05/2021
10.96
 300 11.11 11.11 10.96 0 0 0
17/05/2021
11.11
 400 11.19 11.19 10.66 0 0 0
14/05/2021
11.19
 200 11.19 11.19 10.43 0 0 0
13/05/2021
11.19
 3,200 10.89 11.19 10.28 0 0 0
12/05/2021
10.89
 2,800 11.19 11.19 10.28 0 0 0
11/05/2021
11.19
 4,300 10.73 11.19 10.28 0 0 0
10/05/2021
10.73
 0 10.73 10.73 10.73 0 0 0
07/05/2021
10.73
 600 10.73 10.73 10.66 0 0 0
06/05/2021
10.73
 2,500 10.66 10.73 10.66 0 0 0
05/05/2021
10.66
 4,100 10.96 10.96 10.66 0 0 0
04/05/2021
10.96
 8,400 11.04 11.04 10.05 0 0 0
29/04/2021
11.04
 1,200 11.50 11.50 11.04 0 0 0
28/04/2021
11.50
 1,100 10.66 11.50 11.42 0 0 0
27/04/2021
10.66
 10,800 11.65 11.65 10.66 0 0 0
26/04/2021
11.65
 1,300 12.10 12.10 11.19 0 0 0
23/04/2021
12.10
 0 12.10 12.10 12.10 0 0 0
22/04/2021
12.10
 1,700 12.18 12.18 11.57 0 0 0
20/04/2021
12.18
 29,900 12.10 12.18 11.65 0 0 0
19/04/2021
12.10
 7,500 12.10 12.18 11.34 0 0 0
16/04/2021
12.10
 12,800 12.41 12.41 11.19 0 0 0
15/04/2021
12.41
 4,200 12.48 12.48 11.57 0 0 0
14/04/2021
12.48
 6,600 11.80 12.64 11.80 0 0 0
13/04/2021
11.80
 6,400 12.18 12.33 11.80 0 0 0
12/04/2021
12.18
 7,600 12.26 12.26 12.10 0 0 0
09/04/2021
12.26
 10,900 12.03 12.26 11.65 0 0 0
08/04/2021
12.03
 8,300 11.50 12.03 11.65 0 0 0
07/04/2021
11.50
 500 11.50 11.50 11.50 0 0 0
06/04/2021
11.50
 700 11.50 11.50 11.50 0 0 0
05/04/2021
11.50
 0 11.50 11.50 11.50 0 0 0
02/04/2021
11.50
 1,800 11.11 11.50 10.66 0 0 0
01/04/2021
11.11
 8,500 11.80 11.80 11.11 0 0 0
31/03/2021
11.80
 100 11.42 11.80 11.80 0 0 0
30/03/2021
11.42
 9,300 12.18 12.18 11.42 0 0 0
29/03/2021
12.18
 500 11.72 12.18 11.57 0 0 0
26/03/2021
11.72
 5,000 11.72 11.72 11.04 0 0 0
25/03/2021
11.72
 300 11.72 11.72 11.72 0 0 0
24/03/2021
11.72
 3,601 11.72 11.72 11.72 0 0 0
23/03/2021
11.72
 11,200 11.80 11.80 11.65 0 0 0
22/03/2021
11.80
 600 11.80 11.80 11.50 0 0 0
19/03/2021
11.80
 600 11.42 11.88 11.42 0 0 0
18/03/2021
11.42
 17,200 11.80 11.80 11.42 0 0 0
17/03/2021
11.80
 100 11.72 11.80 11.80 0 0 0
16/03/2021
11.72
 7,500 11.72 12.18 11.42 0 0 0
15/03/2021
11.72
 2,600 11.80 11.88 11.72 0 0 0
12/03/2021
11.80
 2,500 11.88 11.88 11.50 0 0 0
11/03/2021
11.88
 2,600 12.03 12.03 11.88 0 0 0
10/03/2021
12.03
 1,200 12.03 12.03 11.80 0 0 0
09/03/2021
12.03
 3,500 12.03 12.18 11.42 0 0 0
08/03/2021
12.03
 29,600 10.96 12.03 10.89 0 0 0
05/03/2021
10.96
 3,600 10.66 11.04 10.51 0 0 0
04/03/2021
10.66
 4,300 10.66 10.81 10.66 0 0 0
03/03/2021
10.66
 9,100 10.96 10.96 10.58 0 0 0
02/03/2021
10.96
 5,100 11.11 11.11 10.96 0 0 0
01/03/2021
11.11
 10,600 11.19 11.19 10.66 0 0 0
26/02/2021
11.19
 300 10.96 11.19 10.66 0 0 0
25/02/2021
10.96
 2,700 11.11 11.11 10.51 0 0 0
24/02/2021
11.11
 16,400 11.72 11.72 10.66 0 0 0
23/02/2021
11.72
 0 11.72 11.72 11.72 0 0 0
22/02/2021
11.72
 39,300 11.04 11.80 10.43 0 0 0
19/02/2021
11.04
 6,500 11.42 11.42 11.04 0 0 0
18/02/2021
11.42
 9,300 12.64 12.64 11.42 0 0 0
17/02/2021
12.64
 0 12.64 12.64 12.64 0 0 0
09/02/2021
12.64
 0 12.64 12.64 12.64 0 0 0
08/02/2021
12.64
 100 12.48 12.64 12.64 0 0 0
05/02/2021
12.48
 100 11.80 12.48 12.48 0 0 0
04/02/2021
11.80
 8,900 12.94 12.94 11.65 0 0 0
03/02/2021
12.94
 6,500 12.03 12.94 10.89 0 0 0
02/02/2021
12.03
 0 12.03 12.03 12.03 0 0 0
01/02/2021
12.03
 1,900 13.32 13.32 12.03 0 0 0
29/01/2021
13.32
 8,600 12.56 13.32 12.33 0 0 0
28/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
27/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
26/01/2021
12.56
 1,600 13.17 13.17 12.56 0 0 0
25/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
22/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
21/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
20/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
19/01/2021
13.17
 0 13.17 13.17 13.17 0 0 0
18/01/2021
13.17
 200 13.17 13.17 12.18 0 0 0
15/01/2021
13.17
 11,200 12.87 13.17 12.87 0 0 0
14/01/2021
12.87
 100 12.56 12.87 12.87 0 0 0
13/01/2021
12.56
 0 12.56 12.56 12.56 0 0 0
12/01/2021
12.56
 6,100 12.79 12.79 12.56 0 0 0
11/01/2021
12.79
 4,100 12.79 12.79 12.79 0 0 0
08/01/2021
12.79
 9,200 12.71 12.94 12.48 0 0 0
07/01/2021
12.71
 2,800 12.48 12.71 12.71 0 0 0
06/01/2021
12.48
 200 12.56 12.56 12.48 0 0 0
05/01/2021
12.56
 300 12.03 12.56 12.56 0 0 0
04/01/2021
12.03
 800 12.64 12.64 12.03 0 0 0
31/12/2020
12.64
 1,000 12.10 12.64 12.64 0 0 0
30/12/2020
12.10
 0 12.10 12.10 12.10 0 0 0
29/12/2020
12.10
 4,060 12.33 12.33 12.03 0 0 0
28/12/2020
12.33
 100 11.88 12.33 12.33 0 0 0
25/12/2020
11.88
 3,800 12.79 12.79 11.88 0 0 0
24/12/2020
12.79
 23,100 12.18 12.79 11.65 0 100 -0.0
23/12/2020
12.18
 100 12.33 12.33 12.18 0 100 -0.0
22/12/2020
12.33
 1,300 12.94 12.94 12.33 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |