CTCP Phân phối Top One (top)

0.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.90
0.90
0.90
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.90
0.90
0.90
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.90
0.90
0.90
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.90
0.90
0.90
12 tháng
(2025-03-24) 		-0.10 -10% 757,900 0 0
0.90
1.10
0.90
24 tháng
(2024-03-28) 		-0.50 -35.71% 2,971,406 -65,300 -0.1
0.90
1.50
0.90
36 tháng
(2023-04-03) 		-0.20 -18.18% 6,772,377 -60,300 -0.1
0.90
1.70
0.90
60 tháng
(2021-04-13) 		0.20 28.57% 53,913,988 -186,700 -0.4
0.70
3
0.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2021
0.60
 1,902,000 0.70 0.70 0.60 0 0 0
28/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/01/2021
0.70
 0 0.60 0.70 0.70 0 0 0
22/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
21/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
20/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
19/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
18/01/2021
0.60
 0 0.60 0.60 0.60 0 0 0
15/01/2021
0.60
 2,693,412 0.50 0.60 0.50 0 0 0
14/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
13/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/01/2021
0.50
 0 0.60 0.50 0.60 0 0 0
11/01/2021
0.60
 0 0.50 0.60 0.50 0 0 0
08/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
07/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
04/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
31/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
30/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
29/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/12/2020
0.50
 0 0.50 0.50 0.50 0 0 0
25/12/2020
0.50
 407,734 0.40 0.50 0.40 0 0 0
24/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
23/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
22/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/12/2020
0.40
 594,600 0.30 0.40 0.30 0 0 0
17/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
16/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
15/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
14/12/2020
0.30
 0 0.40 0.30 0.30 0 0 0
11/12/2020
0.40
 53,700 0.30 0.40 0.30 0 0 0
10/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
09/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
08/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
07/12/2020
0.30
 0 0.30 0.30 0.30 0 0 0
04/12/2020
0.30
 115,828 0.40 0.40 0.30 0 0 0
03/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
01/12/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
27/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
26/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
25/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
24/11/2020
0.40
 0 0.50 0.40 0.50 0 0 0
23/11/2020
0.50
 0 0.40 0.50 0.40 0 0 0
20/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
18/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
17/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
13/11/2020
0.40
 191,000 0.50 0.50 0.40 0 0 0
12/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/11/2020
0.50
 0 0.40 0.50 0.50 0 0 0
06/11/2020
0.40
 308,000 0.40 0.50 0.40 0 0 0
05/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
04/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
03/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
02/11/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/10/2020
0.40
 234,500 0.50 0.50 0.40 0 0 0
29/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
26/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/10/2020
0.50
 661,328 0.40 0.50 0.40 1,100 0 0.0
22/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
21/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
20/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
19/10/2020
0.40
 0 0.50 0.40 0.40 0 0 0
16/10/2020
0.50
 595,700 0.50 0.50 0.40 0 0 0
15/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
14/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
13/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
12/10/2020
0.50
 0 0.50 0.50 0.50 0 0 0
09/10/2020
0.50
 324,560 0.40 0.50 0.40 0 0 0
08/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
07/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
06/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
05/10/2020
0.40
 0 0.50 0.40 0.40 0 0 0
02/10/2020
0.50
 381,700 0.40 0.50 0.40 0 0 0
01/10/2020
0.40
 0 0.40 0.40 0.40 0 0 0
30/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
29/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
28/09/2020
0.40
 0 0.50 0.40 0.40 0 0 0
25/09/2020
0.50
 1,154,400 0.50 0.50 0.40 0 0 0
24/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
23/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
22/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
21/09/2020
0.50
 0 0.50 0.50 0.50 0 0 0
18/09/2020
0.50
 383,600 0.40 0.50 0.40 0 0 0
17/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
16/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
15/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
14/09/2020
0.40
 0 0.40 0.40 0.40 0 0 0
11/09/2020
0.40
 1,123,200 0.30 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |