CTCP In sách giáo khoa tại Thành phố Hà Nội (tph)

12.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
12.10
12.10
12.10
2 tháng
(2026-06-23) 		0 0% 0 0 0
12.10
12.10
12.10
3 tháng
(2026-06-23) 		0 0% 0 0 0
12.10
12.10
12.10
6 tháng
(2026-04-23) 		0 0% 0 0 0
12.10
12.10
12.10
12 tháng
(2025-08-11) 		0 0% 0 0 0
12.10
12.10
12.10
24 tháng
(2024-08-15) 		-0.82 -6.36% 41,715 -3,000 -0.0
9.86
16.65
12.10
36 tháng
(2023-08-21) 		2.34 24.01% 64,028 -3,000 -0.0
9.67
16.65
12.10
60 tháng
(2021-08-31) 		2.92 31.85% 193,938 -3,000 -0.0
7.37
17.07
12.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
08/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
07/12/2020
8.60
 0 8.60 8.60 8.60 0 0 0
04/12/2020
8.60
 100 9.53 9.53 8.60 0 0 0
03/12/2020
9.53
 0 9.53 9.53 9.53 0 0 0
02/12/2020
9.53
 0 9.53 9.53 9.53 0 0 0
01/12/2020
9.53
 1,300 8.68 9.53 8.60 0 0 0
30/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
27/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
26/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
25/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
24/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
23/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
20/11/2020
8.68
 0 8.68 8.68 8.68 0 0 0
19/11/2020
8.68
 24 8.68 8.68 8.68 0 0 0
18/11/2020
8.68
 36 8.68 8.68 8.68 0 0 0
17/11/2020
8.68
 9,300 8.68 8.68 8.68 0 0 0
16/11/2020
8.68
 3,610 8.45 8.68 8.68 0 0 0
13/11/2020
8.45
 11,800 7.68 8.45 8.45 0 0 0
12/11/2020
7.68
 12,000 8.07 8.83 7.68 0 0 0
11/11/2020
8.07
 14,530 7.68 8.45 8.07 0 0 0
10/11/2020
7.68
 13,100 7.68 8.45 7.68 0 0 0
09/11/2020
7.68
 11,800 6.99 7.68 7.68 0 0 0
06/11/2020
6.99
 11,900 6.99 7.68 6.99 0 0 0
05/11/2020
6.99
 12,100 6.99 7.68 6.99 0 0 0
04/11/2020
6.99
 19,100 7.07 7.76 6.91 0 0 0
03/11/2020
7.07
 12,410 6.99 7.68 7.07 0 0 0
02/11/2020
6.99
 4,300 6.99 6.99 6.38 0 0 0
30/10/2020
6.99
 0 6.99 6.99 6.99 0 0 0
29/10/2020
6.99
 2,100 7.07 7.76 6.99 0 0 0
28/10/2020
7.07
 3,200 7.07 7.76 7.07 0 0 0
27/10/2020
7.07
 100 6.61 7.07 7.07 0 0 0
26/10/2020
6.61
 0 6.61 6.61 6.61 0 0 0
23/10/2020
6.61
 100 6.53 6.61 6.61 0 0 0
22/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
21/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
20/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
19/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
16/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
15/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
14/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
13/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
12/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
09/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
08/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
07/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
06/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
05/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
02/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
01/10/2020
6.53
 0 6.53 6.53 6.53 0 0 0
30/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
29/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
28/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
25/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
24/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
23/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
22/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
21/09/2020
6.53
 2 6.53 6.53 6.53 0 0 0
18/09/2020
6.53
 100 6.53 6.53 6.53 0 0 0
17/09/2020
6.53
 0 6.53 6.53 6.53 0 0 0
16/09/2020
6.53
 100 7.07 7.07 6.53 0 0 0
15/09/2020
7.07
 100 6.45 7.07 7.07 0 0 0
14/09/2020
6.45
 24 6.45 6.45 6.45 0 0 0
11/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
10/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
09/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
08/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
07/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
04/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
03/09/2020
6.45
 26 6.45 6.45 6.45 0 0 0
01/09/2020
6.45
 0 6.45 6.45 6.45 0 0 0
31/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
28/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
27/08/2020
6.45
 72 6.45 6.45 6.45 0 0 0
26/08/2020
6.45
 1 6.45 6.45 6.45 0 0 0
25/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
24/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
21/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
20/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
19/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
18/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
17/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
14/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
13/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
12/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
11/08/2020
6.45
 40 6.45 6.45 6.45 0 0 0
10/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
07/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
06/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
05/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
04/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
03/08/2020
6.45
 0 6.45 6.45 6.45 0 0 0
31/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
30/07/2020
6.45
 0 6.45 6.45 6.45 0 0 0
29/07/2020
6.45
 100 6.76 6.76 6.45 0 0 0
28/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
27/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
24/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
23/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0
22/07/2020
6.76
 0 6.76 6.76 6.76 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |