CTCP Bến Bãi Vận tải Sài Gòn (tps)

67.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8.70 14.85% 400 0 0
58.60
67.30
67.30
2 tháng
(2026-01-19) 		16.30 31.96% 700 0 0
51
67.30
67.30
3 tháng
(2025-12-18) 		17.30 34.60% 800 0 0
50
67.30
67.30
6 tháng
(2025-09-19) 		25.30 60.22% 1,600 0 0
42
67.30
67.30
12 tháng
(2025-03-24) 		23.93 55.16% 25,900 -5,400 -0.1
35.34
67.30
67.30
24 tháng
(2024-03-28) 		56.46 520.65% 61,464 -7,900 -0.1
10.84
67.30
67.30
36 tháng
(2023-04-03) 		56.37 515.72% 79,765 -9,000 -0.2
10.84
67.30
67.30
60 tháng
(2021-04-13) 		48.11 250.78% 80,277 -9,100 -0.2
10.84
67.30
67.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/01/2021
18.68
 1,100 18.68 18.99 18.68 0 0 0
06/01/2021
18.68
 200 17.31 18.68 18.68 0 0 0
05/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
04/01/2021
17.31
 0 17.31 17.31 17.31 0 0 0
31/12/2020
17.31
 0 17.31 17.31 17.31 0 0 0
30/12/2020: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2020
17.31
 0 17.31 17.31 17.31 0 0 0
29/12/2020
17.31
 0 17.31 17.31 17.31 0 0 0
28/12/2020
17.31
 100 20.32 20.32 17.31 0 100 -0.0
25/12/2020
20.32
 0 20.56 20.32 20.32 0 0 0
24/12/2020
20.56
 200 18.02 20.56 20.08 0 0 0
23/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
22/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
21/12/2020
18.02
 37 18.02 18.02 18.02 0 0 0
18/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
17/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
16/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
15/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
14/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
11/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
10/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
09/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
08/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
07/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
04/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
03/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
02/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
01/12/2020
18.02
 0 18.02 18.02 18.02 0 0 0
30/11/2020
18.02
 0 18.02 18.02 18.02 0 0 0
27/11/2020
18.02
 0 18.02 18.02 18.02 0 0 0
26/11/2020
18.02
 0 18.02 18.02 18.02 0 0 0
25/11/2020
18.02
 0 18.02 18.02 18.02 0 0 0
24/11/2020
18.02
 0 18.02 18.02 18.02 0 0 0
23/11/2020
18.02
 100 17.72 18.02 18.02 0 0 0
20/11/2020
17.72
 0 17.72 17.72 17.72 0 0 0
19/11/2020
17.72
 0 17.72 17.72 17.72 0 0 0
18/11/2020
17.72
 10,000 17.72 17.72 17.72 0 0 0
17/11/2020
17.72
 0 17.72 17.72 17.72 0 0 0
16/11/2020
17.72
 10,000 17.72 17.72 17.72 0 0 0
13/11/2020
17.72
 5,000 15.42 17.72 17.72 0 0 0
12/11/2020
15.42
 0 15.42 15.42 15.42 0 0 0
11/11/2020
15.42
 2 15.42 15.42 15.42 0 0 0
10/11/2020
15.42
 0 15.42 15.42 15.42 0 0 0
09/11/2020
15.42
 100 17.19 17.19 15.42 0 0 0
06/11/2020
17.19
 0 17.19 17.19 17.19 0 0 0
05/11/2020
17.19
 0 17.19 17.19 17.19 0 0 0
04/11/2020
17.19
 100 20.03 20.03 17.19 0 0 0
03/11/2020
20.03
 0 20.03 20.03 20.03 0 0 0
02/11/2020
20.03
 0 20.03 20.03 20.03 0 0 0
30/10/2020
20.03
 100 17.72 20.03 20.03 0 0 0
29/10/2020
17.72
 0 17.72 17.72 17.72 0 0 0
28/10/2020
17.72
 10,000 18.37 18.37 17.72 0 0 0
27/10/2020
18.37
 0 18.37 18.37 18.37 0 0 0
26/10/2020
18.37
 0 18.37 18.37 18.37 0 0 0
23/10/2020
18.37
 0 18.37 18.37 18.37 0 0 0
22/10/2020
18.37
 100 16.01 18.37 18.37 0 0 0
21/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
20/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
19/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
16/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
15/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
14/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
13/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
12/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
09/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
08/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
07/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
06/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
05/10/2020
16.01
 0 16.01 16.01 16.01 0 0 0
02/10/2020
16.01
 102 18.31 18.31 16.01 0 100 -0.0
01/10/2020
18.31
 0 18.31 18.31 18.31 0 0 0
30/09/2020
18.31
 15,000 18.37 18.37 18.31 0 0 0
29/09/2020
18.37
 0 18.37 18.37 18.37 0 0 0
28/09/2020
18.37
 4,001 18.31 18.37 18.37 0 0 0
25/09/2020
18.31
 15,000 17.90 18.31 18.31 0 0 0
24/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
23/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
22/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
21/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
18/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
17/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
16/09/2020
17.90
 0 17.90 17.90 17.90 0 0 0
15/09/2020
17.90
 100 18.31 18.31 17.90 0 100 -0.0
14/09/2020
18.31
 1 18.31 18.31 18.31 0 0 0
11/09/2020
18.31
 0 18.31 18.31 18.31 0 0 0
10/09/2020
18.31
 15,100 23.04 23.04 17.78 0 100 -0.0
09/09/2020
23.04
 300 20.38 23.04 17.78 0 0 0
08/09/2020
20.38
 100 18.31 20.38 20.38 0 0 0
07/09/2020
18.31
 30,100 17.72 20.56 17.72 19,900 0 0.6
04/09/2020
17.72
 15,000 19.08 19.08 17.72 10,000 0 0.3
03/09/2020
19.08
 11,225 22.45 22.45 19.08 11,000 100 0.4
01/09/2020
22.45
 5,000 19.97 22.45 22.45 0 0 0
31/08/2020
19.97
 0 19.97 19.97 19.97 0 0 0
28/08/2020
19.97
 0 19.97 19.97 19.97 0 0 0
27/08/2020
19.97
 1 19.97 19.97 19.97 0 0 0
26/08/2020
19.97
 0 19.97 19.97 19.97 0 0 0
25/08/2020
19.97
 100 17.43 19.97 19.97 0 0 0
24/08/2020
17.43
 0 17.43 17.43 17.43 0 0 0
21/08/2020
17.43
 100 15.18 17.43 17.43 100 0 0.0
20/08/2020
15.18
 0 15.18 15.18 15.18 0 0 0
19/08/2020
15.18
 0 15.18 15.18 15.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |