CTCP Bến Bãi Vận tải Sài Gòn (tps)

44.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-3.60 -7.42% 700 0 0
41.30
48.50
44.90
2 tháng
(2026-04-20) 		-3.60 -7.42% 700 0 0
41.30
48.50
44.90
3 tháng
(2026-03-23) 		-19.10 -29.84% 2,000 0 0
41.30
64
44.90
6 tháng
(2025-12-22) 		-2.65 -5.57% 2,800 0 0
41.30
64
44.90
12 tháng
(2025-06-24) 		4.95 12.40% 16,900 -3,400 0
33.61
64
44.90
24 tháng
(2024-07-01) 		32.53 262.85% 58,564 -7,900 -0.1
12.37
64
44.90
36 tháng
(2023-07-05) 		33.56 295.84% 66,164 -7,900 -0.1
10.31
64
44.90
60 tháng
(2021-07-15) 		26.47 143.67% 82,177 -9,100 -0.2
10.31
64
44.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
13/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
12/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
09/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
08/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
07/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
06/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
05/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
02/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
01/04/2021
18.25
 0 18.25 18.25 18.25 0 0 0
31/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
30/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
29/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
26/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
25/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
24/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
23/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
22/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
19/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
18/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
17/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
16/03/2021
18.25
 0 18.25 18.25 18.25 0 0 0
15/03/2021
18.25
 0 18.19 18.25 18.25 0 0 0
12/03/2021
18.19
 1,000 20.84 20.84 18.19 0 0 0
11/03/2021
20.84
 0 20.84 20.84 20.84 0 0 0
10/03/2021
20.84
 0 20.84 20.84 20.84 0 0 0
09/03/2021
20.84
 0 20.84 20.84 20.84 0 0 0
08/03/2021
20.84
 0 20.84 20.84 20.84 0 0 0
05/03/2021
20.84
 0 20.84 20.84 20.84 0 0 0
04/03/2021
20.84
 0 20.84 20.84 20.84 0 0 0
03/03/2021
20.84
 0 20.84 20.84 20.84 0 0 0
02/03/2021
20.84
 0 20.84 20.84 20.84 0 0 0
01/03/2021
20.84
 0 20.84 20.84 20.84 0 0 0
26/02/2021
20.84
 0 20.84 20.84 20.84 0 0 0
25/02/2021
20.84
 0 20.84 20.84 20.84 0 0 0
24/02/2021
20.84
 0 20.84 20.84 20.84 0 0 0
23/02/2021
20.84
 0 20.84 20.84 20.84 0 0 0
22/02/2021
20.84
 0 20.84 20.84 20.84 0 0 0
19/02/2021
20.84
 0 20.84 20.84 20.84 0 0 0
18/02/2021
20.84
 100 18.12 20.84 20.84 0 0 0
17/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
09/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
08/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
05/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
04/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
03/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
02/02/2021
18.12
 0 18.12 18.12 18.12 0 0 0
01/02/2021
18.12
 200 18.12 18.12 18.12 0 0 0
29/01/2021
18.12
 500 18.12 18.12 18.12 0 0 0
28/01/2021
18.12
 400 18.19 18.19 18.12 0 0 0
27/01/2021
18.19
 0 18.19 18.19 18.19 0 0 0
26/01/2021
18.19
 100 20.54 20.54 18.19 0 100 -0.0
25/01/2021
20.54
 300 18.12 20.54 20.54 300 0 0.0
22/01/2021
18.12
 100 18.12 18.12 18.12 0 0 0
21/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
20/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
19/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
18/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
15/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
14/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
13/01/2021
18.12
 0 18.12 18.12 18.12 0 0 0
12/01/2021
18.12
 1,100 17.76 18.12 18.12 0 0 0
11/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
08/01/2021: Cổ tức tiền mặt tỉ lệ: 6%
08/01/2021
17.76
 0 17.76 17.76 17.76 0 0 0
07/01/2021
17.76
 1,100 17.76 18.06 17.76 0 0 0
06/01/2021
17.76
 200 16.46 17.76 17.76 0 0 0
05/01/2021
16.46
 0 16.46 16.46 16.46 0 0 0
04/01/2021
16.46
 0 16.46 16.46 16.46 0 0 0
31/12/2020
16.46
 0 16.46 16.46 16.46 0 0 0
30/12/2020: Cổ tức tiền mặt tỉ lệ: 15%
30/12/2020
16.46
 0 16.46 16.46 16.46 0 0 0
29/12/2020
16.46
 0 16.46 16.46 16.46 0 0 0
28/12/2020
16.46
 100 19.32 19.32 16.46 0 100 -0.0
25/12/2020
19.32
 0 19.55 19.32 19.32 0 0 0
24/12/2020
19.55
 200 17.13 19.55 19.10 0 0 0
23/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
22/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
21/12/2020
17.13
 37 17.13 17.13 17.13 0 0 0
18/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
17/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
16/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
15/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
14/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
11/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
10/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
09/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
08/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
07/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
04/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
03/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
02/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
01/12/2020
17.13
 0 17.13 17.13 17.13 0 0 0
30/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
27/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
26/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
25/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
24/11/2020
17.13
 0 17.13 17.13 17.13 0 0 0
23/11/2020
17.13
 100 16.85 17.13 17.13 0 0 0
20/11/2020
16.85
 0 16.85 16.85 16.85 0 0 0
19/11/2020
16.85
 0 16.85 16.85 16.85 0 0 0
18/11/2020
16.85
 10,000 16.85 16.85 16.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |