CTCP Cao su Tây Ninh (trc)

76.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		1.50 2% 415,600 -10,400 0
74.50
77.10
76.50
2 tháng
(2026-04-13) 		4.40 6.10% 1,079,400 -133,400 0
72.10
77.10
76.50
3 tháng
(2026-03-16) 		3.50 4.79% 1,879,600 -281,840 -4.3
66.80
77.10
76.50
6 tháng
(2025-12-15) 		0.40 0.53% 7,869,800 -213,640 2.2
66.80
84.80
76.50
12 tháng
(2025-06-17) 		12.15 18.88% 26,799,100 -415,340 -23.9
63.68
84.80
76.50
24 tháng
(2024-06-24) 		35.07 84.63% 58,512,200 55,160 -1.7
34.84
84.80
76.50
36 tháng
(2023-06-28) 		48.91 177.27% 61,035,000 -125,940 -7.2
27.50
84.80
76.50
60 tháng
(2021-07-08) 		43.96 135.11% 68,621,500 -45,454 1.0
21.52
84.80
76.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
31.51
 1,200 30.83 31.85 31.51 0 0 0
09/08/2021
30.83
 500 30.83 30.83 30.83 0 0 0
06/08/2021
30.83
 2,000 30.83 31.60 30.83 0 0 0
05/08/2021
30.83
 6,400 30.95 30.95 30.83 0 0 0
04/08/2021
30.95
 100 30.40 30.95 30.95 0 0 0
03/08/2021
30.40
 200 30.91 30.91 30.40 0 0 0
02/08/2021
30.91
 0 30.91 30.91 30.91 0 0 0
30/07/2021
30.91
 3,200 30.40 30.91 30.40 0 0 0
29/07/2021
30.40
 2,700 30.01 30.83 30.40 0 0 0
28/07/2021
30.01
 2,000 30.78 30.78 30.01 0 0 0
27/07/2021
30.78
 100 29.97 30.78 30.78 0 0 0
26/07/2021
29.97
 3,500 30.83 30.83 29.97 0 0 0
23/07/2021
30.83
 4,600 30.53 31.00 30.83 0 0 0
22/07/2021
30.53
 1,100 30.91 31.00 30.48 0 0 0
21/07/2021
30.91
 28,100 30.35 31.85 30.01 0 0 0
20/07/2021
30.35
 10,300 32.02 32.32 30.35 0 0 0
19/07/2021
32.02
 2,100 30.70 32.02 29.11 0 0 0
16/07/2021
30.70
 1,700 31.25 31.25 30.70 0 0 0
15/07/2021
31.25
 13,500 30.70 31.25 30.70 0 1,000 -0.0
14/07/2021
30.70
 23,000 30.83 30.83 29.54 0 0 0
13/07/2021
30.83
 5,200 29.33 30.83 30.40 0 0 0
12/07/2021
29.33
 10,400 31.25 31.25 29.28 0 0 0
09/07/2021
31.25
 9,600 32.54 32.54 30.91 0 0 0
08/07/2021
32.54
 2,100 32.79 32.79 32.54 0 0 0
07/07/2021
32.79
 100 32.97 32.97 32.79 0 0 0
06/07/2021
32.97
 1,700 33.22 33.22 32.07 0 0 0
05/07/2021
33.22
 800 33.39 33.39 33.22 0 0 0
02/07/2021
33.39
 4,700 33.39 33.39 33.39 0 0 0
01/07/2021
33.39
 4,600 33.14 33.39 33.39 0 0 0
30/06/2021
33.14
 0 33.14 33.14 33.14 0 0 0
29/06/2021
33.14
 3,000 33.52 33.52 33.14 0 0 0
28/06/2021
33.52
 6,900 33.61 33.61 33.52 0 0 0
25/06/2021
33.61
 7,600 33.82 34.25 33.61 0 0 0
24/06/2021
33.82
 9,600 33.39 33.82 32.97 0 0 0
23/06/2021
33.39
 3,500 34.25 34.25 33.39 0 0 0
22/06/2021
34.25
 14,100 34.68 34.72 34.25 0 0 0
21/06/2021
34.68
 9,800 35.79 35.88 34.25 0 0 0
18/06/2021
35.79
 5,700 35.11 35.88 35.19 0 0 0
17/06/2021
35.11
 27,300 35.11 35.96 35.11 0 0 0
16/06/2021
35.11
 16,500 35.11 37.25 34.25 0 0 0
15/06/2021
35.11
 8,100 34.68 35.11 34.25 0 0 0
14/06/2021
34.68
 4,400 34.68 34.68 34.25 0 0 0
11/06/2021
34.68
 18,200 35.11 35.11 33.82 0 0 0
10/06/2021
35.11
 14,600 34.68 35.11 34.25 0 0 0
09/06/2021
34.68
 3,500 34.68 34.68 33.91 0 0 0
08/06/2021
34.68
 21,600 35.11 35.96 34.25 0 0 0
07/06/2021
35.11
 15,900 33.57 35.11 33.52 0 6,000 -0.2
04/06/2021
33.57
 6,700 33.57 33.57 32.54 0 0 0
03/06/2021
33.57
 44,000 31.64 33.57 31.77 0 0 0
02/06/2021
31.64
 5,500 31.68 31.68 30.83 0 0 0
01/06/2021
31.68
 500 31.68 31.68 31.68 0 0 0
31/05/2021
31.68
 3,400 31.68 31.68 30.83 0 0 0
28/05/2021
31.68
 2,300 31.25 32.37 30.83 0 0 0
27/05/2021
31.25
 2,800 30.83 32.54 31.25 0 0 0
26/05/2021
30.83
 2,200 31.94 31.94 30.83 0 0 0
25/05/2021
31.94
 600 32.28 32.28 30.83 0 0 0
24/05/2021
32.28
 100 31.25 32.28 32.28 0 0 0
21/05/2021
31.25
 200 32.02 32.02 31.25 0 0 0
20/05/2021
32.02
 0 32.02 32.02 32.02 0 0 0
19/05/2021
32.02
 700 32.54 32.54 31.68 0 0 0
18/05/2021
32.54
 700 30.83 32.54 30.83 0 0 0
17/05/2021
30.83
 1,700 30.83 30.87 30.83 0 0 0
14/05/2021
30.83
 0 30.83 30.83 30.83 0 0 0
13/05/2021
30.83
 4,000 32.54 32.54 30.83 0 0 0
12/05/2021
32.54
 7,100 31.64 32.54 31.68 0 0 0
11/05/2021
31.64
 1,300 32.02 32.02 30.83 0 0 0
10/05/2021
32.02
 0 32.02 32.02 32.02 0 0 0
07/05/2021
32.02
 100 30.83 32.02 32.02 0 0 0
06/05/2021
30.83
 2,400 30.83 30.83 30.83 0 0 0
05/05/2021
30.83
 400 30.83 30.83 30.83 0 0 0
04/05/2021
30.83
 200 30.83 30.83 30.83 0 0 0
29/04/2021
30.83
 1,000 32.49 32.49 30.83 0 0 0
28/04/2021
32.49
 1,700 32.79 32.79 30.57 0 0 0
27/04/2021
32.79
 0 32.79 32.79 32.79 0 0 0
26/04/2021
32.79
 0 32.79 32.79 32.79 0 0 0
23/04/2021
32.79
 0 32.79 32.79 32.79 0 0 0
22/04/2021
32.79
 4,000 31.25 33.22 30.14 0 0 0
20/04/2021
31.25
 1,900 31.68 31.85 31.25 0 0 0
19/04/2021
31.68
 2,100 31.68 31.68 31.68 0 0 0
16/04/2021
31.68
 0 31.68 31.68 31.68 0 0 0
15/04/2021
31.68
 3,100 32.97 32.97 31.68 0 0 0
14/04/2021
32.97
 2,200 32.97 32.97 31.25 0 0 0
13/04/2021
32.97
 4,600 31.00 32.97 31.25 0 0 0
12/04/2021
31.00
 10,100 32.11 33.82 30.83 0 0 0
09/04/2021
32.11
 2,300 32.97 32.97 32.11 0 0 0
08/04/2021
32.97
 100 32.97 32.97 32.97 0 0 0
07/04/2021
32.97
 0 32.97 32.97 32.97 0 0 0
06/04/2021
32.97
 0 32.97 32.97 32.97 0 0 0
05/04/2021
32.97
 1,000 32.97 32.97 32.92 0 0 0
02/04/2021
32.97
 2,300 32.79 32.97 32.88 0 0 0
01/04/2021
32.79
 2,300 32.54 32.79 32.54 0 0 0
31/03/2021
32.54
 2,600 33.35 33.35 32.54 0 0 0
30/03/2021
33.35
 100 32.97 33.35 33.35 0 0 0
29/03/2021
32.97
 100 33.05 33.05 32.97 0 0 0
26/03/2021
33.05
 4,900 33.05 33.09 33.05 0 0 0
25/03/2021
33.05
 3,500 33.09 33.09 33.05 0 0 0
24/03/2021
33.09
 1,700 34.25 34.25 32.54 0 0 0
23/03/2021
34.25
 2,900 34.68 34.68 32.58 0 0 0
22/03/2021
34.68
 1,200 34.85 34.85 34.68 0 0 0
19/03/2021
34.85
 5,500 35.53 35.53 34.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |