CTCP Vận tải và Dịch vụ Hàng hải (trs)

30.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		4.41 14.24% 2,500 0 0
30.80
38.50
30.80
2 tháng
(2026-07-20) 		-1.25 -3.40% 3,300 0 0
30.80
38.50
30.80
3 tháng
(2026-06-19) 		-1.25 -3.40% 3,300 0 0
30.80
38.50
30.80
6 tháng
(2026-03-23) 		-0.67 -1.86% 46,000 0 0
26.96
43.07
30.80
12 tháng
(2025-09-22) 		3.84 12.16% 369,000 0 0
26.96
43.07
30.80
24 tháng
(2024-09-27) 		8.24 30.34% 409,526 0 0
13.90
43.07
30.80
36 tháng
(2023-10-03) 		14.51 69.44% 449,413 0 0
11.29
43.07
30.80
60 tháng
(2021-10-13) 		16.20 84.40% 665,002 -26,732 -0.9
9.52
43.07
30.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
25/01/2022
17.56
 14 17.56 17.56 17.56 0 0 0
24/01/2022
17.56
 1 17.56 17.56 17.56 0 0 0
21/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
20/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
19/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
18/01/2022
17.56
 1,000 17.56 17.56 17.56 0 500 -0.0
17/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
14/01/2022
17.56
 0 17.56 17.56 17.56 0 0 0
13/01/2022
17.65
 400 17.29 17.65 17.29 0 300 -0.0
12/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
11/01/2022
18.20
 0 18.20 18.20 18.20 0 0 0
10/01/2022
18.20
 100 18.20 18.20 18.20 0 0 0
07/01/2022
18.15
 800 18.15 18.15 18.15 0 0 0
06/01/2022
17.29
 0 17.29 17.29 17.29 0 0 0
05/01/2022
17.29
 80 17.29 17.29 17.29 0 0 0
04/01/2022
17.29
 0 17.29 17.29 17.29 0 0 0
31/12/2021
17.29
 0 17.29 17.29 17.29 0 0 0
30/12/2021
17.29
 0 17.29 17.29 17.29 0 0 0
29/12/2021
17.29
 15 17.29 17.29 17.29 0 0 0
28/12/2021
17.29
 0 17.29 17.29 17.29 0 0 0
27/12/2021
17.29
 0 17.29 17.29 17.29 0 0 0
24/12/2021
17.29
 0 17.29 17.29 17.29 0 0 0
23/12/2021
17.29
 0 17.29 17.29 17.29 0 0 0
22/12/2021
17.29
 600 17.33 17.33 17.29 0 0 0
21/12/2021
16.83
 2,500 17.56 17.56 16.83 0 0 0
20/12/2021
17.29
 0 17.29 17.29 17.29 0 0 0
17/12/2021
17.29
 0 17.29 17.29 17.29 0 0 0
16/12/2021
17.29
 0 17.29 17.29 17.29 0 0 0
15/12/2021
17.29
 900 17.29 17.29 17.29 0 0 0
14/12/2021
19.52
 0 19.52 19.52 19.52 0 0 0
13/12/2021
19.52
 0 19.52 19.52 19.52 0 0 0
10/12/2021
19.52
 0 19.52 19.52 19.52 0 0 0
09/12/2021
19.52
 1 19.52 19.52 19.52 0 0 0
08/12/2021
19.52
 0 19.52 19.52 19.52 0 0 0
07/12/2021
19.52
 0 19.52 19.52 19.52 0 0 0
06/12/2021
19.52
 0 19.52 19.52 19.52 0 0 0
03/12/2021
19.52
 0 19.52 19.52 19.52 0 0 0
02/12/2021
19.52
 0 19.52 19.52 19.52 0 0 0
01/12/2021
19.52
 0 19.52 19.52 19.52 0 0 0
30/11/2021
19.52
 0 19.52 19.52 19.52 0 0 0
29/11/2021
19.52
 0 19.52 19.52 19.52 0 0 0
26/11/2021
19.52
 0 19.52 19.52 19.52 0 0 0
25/11/2021
19.52
 0 19.52 19.52 19.52 0 0 0
24/11/2021
19.52
 4,700 19.52 19.52 19.52 0 0 0
23/11/2021
17.33
 6,520 17.38 17.38 17.33 0 0 0
22/11/2021
17.74
 403 17.97 17.97 17.74 0 0 0
19/11/2021
18.65
 100 18.65 18.65 18.65 0 0 0
18/11/2021
19.11
 1,600 19.11 19.11 18.65 0 0 0
17/11/2021
20.43
 100 20.43 20.43 20.43 0 0 0
16/11/2021
18.65
 600 18.65 18.65 18.65 0 0 0
15/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
12/11/2021
19.70
 0 19.70 19.70 19.70 0 0 0
11/11/2021
20.47
 300 19.11 20.47 19.11 0 0 0
10/11/2021
19.52
 0 19.52 19.52 19.52 0 0 0
09/11/2021
19.52
 0 19.52 19.52 19.52 0 0 0
08/11/2021
19.52
 0 19.52 19.52 19.52 0 0 0
05/11/2021
20.83
 200 18.20 20.83 18.20 0 0 0
04/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
03/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
02/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
01/11/2021
18.20
 0 18.20 18.20 18.20 0 0 0
29/10/2021
18.20
 200 18.20 18.20 18.20 0 0 0
28/10/2021
20.88
 0 20.88 20.88 20.88 0 0 0
27/10/2021
20.88
 0 20.88 20.88 20.88 0 0 0
26/10/2021
20.88
 0 20.88 20.88 20.88 0 0 0
25/10/2021
20.88
 0 20.88 20.88 20.88 0 0 0
22/10/2021
20.88
 0 20.88 20.88 20.88 0 0 0
21/10/2021
20.88
 0 20.88 20.88 20.88 0 0 0
20/10/2021
20.88
 0 20.88 20.88 20.88 0 0 0
19/10/2021
20.88
 0 20.88 20.88 20.88 0 0 0
18/10/2021
20.88
 0 20.88 20.88 20.88 0 0 0
15/10/2021
20.88
 178 20.88 20.88 20.88 0 0 0
14/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
13/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
12/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
11/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
08/10/2021
19.20
 2 19.20 19.20 19.20 0 0 0
07/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
06/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
05/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
04/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
01/10/2021
19.20
 0 19.20 19.20 19.20 0 0 0
30/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
29/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
28/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
27/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
24/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
23/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
22/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
21/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
20/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
17/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
16/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
15/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
14/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
13/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
10/09/2021
19.20
 57 19.20 19.20 19.20 0 0 0
09/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0
08/09/2021
19.20
 0 19.20 19.20 19.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |