| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
0 | 0% | 160,100 | 0 | 0 |
5.10
6.20
5.10
|
|
2 tháng
(2026-07-16) |
0.10 | 1.92% | 284,600 | 0 | 0 |
4.70
6.20
5.10
|
|
3 tháng
(2026-06-16) |
-0.10 | -1.85% | 647,500 | 0 | 0 |
4.70
6.20
5.10
|
|
6 tháng
(2026-03-18) |
-0.80 | -13.11% | 1,479,600 | 0 | 0 |
4.70
6.90
5.10
|
|
12 tháng
(2025-09-19) |
-0.60 | -10.17% | 3,435,700 | 0 | 0 |
4.70
6.90
5.10
|
|
24 tháng
(2024-09-24) |
0.10 | 1.92% | 7,268,201 | 3,500 | 0.0 |
4.70
7.40
5.10
|
|
36 tháng
(2023-10-02) |
0.10 | 1.92% | 11,764,159 | 3,500 | -0.0 |
4.30
9.30
5.10
|
|
60 tháng
(2021-10-11) |
-5.70 | -51.82% | 15,555,427 | 3,500 | -0.0 |
3.10
17.30
5.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 05/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 04/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/10/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 29/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 28/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 22/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 17/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 16/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 10/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 09/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 07/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 06/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 01/09/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 31/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 30/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 27/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 26/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 25/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 24/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 23/08/2021 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2021 |
11
|
500 | 9.80 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 18/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 17/08/2021 |
9.80
|
2,700 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 16/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 13/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 12/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 11/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 10/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 09/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 06/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 05/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 04/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 03/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 02/08/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 30/07/2021 |
9.80
|
200 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 29/07/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 28/07/2021 |
9.80
|
0 | 9.80 | 9.80 | 9.80 | 0 | 0 | 0 |
| 27/07/2021 |
9.80
|
100 | 9.20 | 9.80 | 9.80 | 0 | 0 | 0 |
| 26/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/07/2021 |
9.20
|
300 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 19/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 13/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 12/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 07/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 06/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 05/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 02/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 01/07/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 23/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 22/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 18/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 17/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 16/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 15/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 14/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 11/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 10/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 09/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 08/06/2021 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |