CTCP Ắc quy Tia Sáng (tsb)

20.30
-2.20
(-9.78%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.20 0.81% 66,200 4,000 0.1
22.50
25.20
22.50
2 tháng
(2026-01-16) 		0.30 1.22% 160,000 20,600 0.5
22.50
25.50
22.50
3 tháng
(2025-12-17) 		-3.90 -13.54% 533,200 103,400 2.8
22.50
29
22.50
6 tháng
(2025-09-18) 		-12.10 -32.70% 669,200 133,000 3.9
22.50
38
22.50
12 tháng
(2025-03-24) 		-14.72 -37.15% 1,316,600 221,900 7.1
22.50
41.70
22.50
24 tháng
(2024-03-27) 		-29.43 -54.17% 2,863,758 270,600 9.2
22.50
54.33
22.50
36 tháng
(2023-04-03) 		-10.12 -28.89% 8,765,474 468,000 18.8
22.50
58.21
22.50
60 tháng
(2021-04-12) 		16.63 201.23% 12,168,345 468,900 18.8
8.09
58.21
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
24/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
21/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
20/05/2021
8.18
 0 8.18 8.18 8.18 0 0 0
19/05/2021
8.18
 1,000 8.27 8.27 8.18 0 0 0
18/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
17/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
14/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
13/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
12/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
11/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
10/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
07/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
06/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/05/2021
8.27
 0 8.27 8.27 8.27 0 0 0
29/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
28/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
27/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
23/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
20/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
19/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
16/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
14/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
13/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
12/04/2021
8.27
 600 8.27 8.35 8.27 0 0 0
09/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
07/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
06/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
02/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
01/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
31/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
30/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
29/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
24/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
23/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
19/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
17/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
16/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
12/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
11/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
10/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
09/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
03/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
01/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
23/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/02/2021
8.27
 1,400 7.58 8.27 8.27 0 0 0
19/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/01/2021
7.58
 2,000 7.58 7.58 7.58 0 0 0
22/01/2021
7.58
 100 7.58 7.58 7.58 0 0 0
21/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/01/2021
7.58
 6,000 7.58 8.27 7.58 0 0 0
15/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/01/2021
7.58
 300 6.89 7.58 7.49 0 0 0
04/01/2021
6.89
 2,800 7.58 7.58 6.89 0 0 0
31/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/12/2020
7.58
 18 7.58 7.58 7.58 0 0 0
28/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |