CTCP Ắc quy Tia Sáng (tsb)

24.90
-0.40
(-1.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.20 -4.53% 210,500 27,100 0.7
23.60
27.90
24.90
2 tháng
(2025-12-01) 		-10.10 -28.53% 453,800 99,000 2.7
23.60
37
24.90
3 tháng
(2025-10-30) 		-10.40 -29.13% 490,500 103,000 2.9
23.60
37
24.90
6 tháng
(2025-08-01) 		-14.70 -36.75% 663,200 139,500 4.2
23.60
41
24.90
12 tháng
(2025-02-03) 		-15.89 -38.57% 1,291,022 222,000 7.2
23.60
42.66
24.90
24 tháng
(2024-02-15) 		-16.42 -39.36% 4,643,274 274,300 9.7
23.60
57.83
24.90
36 tháng
(2023-02-13) 		-14.12 -35.81% 8,910,550 458,600 18.6
23.60
58.21
24.90
60 tháng
(2021-02-23) 		17.03 206.07% 12,064,245 461,800 18.6
8.09
58.21
24.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
07/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
06/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
02/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
01/04/2021
8.27
 0 8.27 8.27 8.27 0 0 0
31/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
30/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
29/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
24/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
23/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
19/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
18/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
17/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
16/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
15/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
12/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
11/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
10/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
09/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
08/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
05/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
04/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
03/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
02/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
01/03/2021
8.27
 0 8.27 8.27 8.27 0 0 0
26/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
25/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
24/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
23/02/2021
8.27
 0 8.27 8.27 8.27 0 0 0
22/02/2021
8.27
 1,400 7.58 8.27 8.27 0 0 0
19/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/01/2021
7.58
 2,000 7.58 7.58 7.58 0 0 0
22/01/2021
7.58
 100 7.58 7.58 7.58 0 0 0
21/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/01/2021
7.58
 6,000 7.58 8.27 7.58 0 0 0
15/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/01/2021
7.58
 300 6.89 7.58 7.49 0 0 0
04/01/2021
6.89
 2,800 7.58 7.58 6.89 0 0 0
31/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/12/2020
7.58
 18 7.58 7.58 7.58 0 0 0
28/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/12/2020
7.58
 200 6.89 7.58 7.58 0 0 0
16/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
15/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
10/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
08/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
03/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
02/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
01/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/11/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/11/2020
6.89
 2,800 7.58 7.58 6.89 0 0 0
26/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
19/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
16/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |