CTCP Ắc quy Tia Sáng (tsb)

35.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -1.40% 36,600 4,800 0.2
34.30
37
35.10
2 tháng
(2025-10-06) 		0.20 0.57% 69,000 14,200 0.5
34.30
37.90
35.10
3 tháng
(2025-09-08) 		-2.60 -6.90% 136,400 35,500 1.3
34.30
39.30
35.10
6 tháng
(2025-06-09) 		1.50 4.46% 473,600 93,600 3.6
33.30
41.70
35.10
12 tháng
(2024-12-10) 		-9.42 -21.16% 985,776 132,400 4.8
32.90
44.52
35.10
24 tháng
(2023-12-18) 		-7.78 -18.15% 4,424,237 184,700 7.4
32.90
57.83
35.10
36 tháng
(2022-12-21) 		24.10 219.02% 10,704,086 363,700 16.0
11
58.21
35.10
60 tháng
(2020-12-31) 		27.52 363.22% 11,625,445 364,500 16.0
6.89
58.21
35.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
17/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
09/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
04/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
03/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
02/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
01/02/2021
7.58
 0 7.58 7.58 7.58 0 0 0
29/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
28/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
27/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
26/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
25/01/2021
7.58
 2,000 7.58 7.58 7.58 0 0 0
22/01/2021
7.58
 100 7.58 7.58 7.58 0 0 0
21/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
20/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
19/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
18/01/2021
7.58
 6,000 7.58 8.27 7.58 0 0 0
15/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
14/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
13/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
12/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
11/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
08/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
07/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
06/01/2021
7.58
 0 7.58 7.58 7.58 0 0 0
05/01/2021
7.58
 300 6.89 7.58 7.49 0 0 0
04/01/2021
6.89
 2,800 7.58 7.58 6.89 0 0 0
31/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
29/12/2020
7.58
 18 7.58 7.58 7.58 0 0 0
28/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
22/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
21/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/12/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/12/2020
7.58
 200 6.89 7.58 7.58 0 0 0
16/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
15/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
11/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
10/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
08/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
04/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
03/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
02/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
01/12/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/11/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/11/2020
6.89
 2,800 7.58 7.58 6.89 0 0 0
26/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
25/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
24/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
23/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
20/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
19/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
18/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
17/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
16/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
13/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
12/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
11/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
10/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
09/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
06/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
05/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
04/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
03/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
02/11/2020
7.58
 0 7.58 7.58 7.58 0 0 0
30/10/2020
7.58
 3,110 6.89 7.58 7.58 0 0 0
29/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
27/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
26/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
23/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
22/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
21/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
20/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
19/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
16/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
15/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
14/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
13/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
12/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
09/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
08/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
07/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
06/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
05/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
02/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
01/10/2020
6.89
 0 6.89 6.89 6.89 0 0 0
30/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
29/09/2020
6.89
 0 6.89 6.89 6.89 0 0 0
28/09/2020
6.89
 200 6.29 6.89 6.89 0 0 0
25/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0
24/09/2020
6.29
 0 6.29 6.29 6.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |