CTCP Ắc quy Tia Sáng (tsb)

18.90
-1.40
(-6.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		-1 -4.69% 197,300 -200 -0.0
18.90
24.70
18.90
2 tháng
(2026-07-20) 		0.90 4.64% 397,800 -11,300 -0.2
18.90
24.70
18.90
3 tháng
(2026-06-19) 		-0.80 -3.79% 485,400 -20,700 -0.4
18.90
24.70
18.90
6 tháng
(2026-03-23) 		0.50 2.53% 797,400 -37,800 -0.8
18.70
25.30
18.90
12 tháng
(2025-09-22) 		-17.70 -46.58% 1,550,300 96,100 3.0
18.70
38
18.90
24 tháng
(2024-09-27) 		-25.59 -55.77% 2,589,057 215,100 7.8
18.70
52.56
18.90
36 tháng
(2023-10-03) 		-24.82 -55.01% 6,871,613 270,100 10.6
18.70
57.83
18.90
60 tháng
(2021-10-13) 		8.94 78.68% 13,218,753 422,300 18.5
8.09
58.21
18.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/01/2022
8.18
 0 8.18 8.18 8.18 0 0 0
25/01/2022
8.18
 1,300 8.18 8.18 7.54 0 0 0
24/01/2022
8.18
 3,000 8.73 8.73 8.18 0 0 0
21/01/2022
8.73
 5,900 9.63 9.63 8.73 0 0 0
20/01/2022
9.63
 5,800 10.63 10.63 9.63 0 0 0
19/01/2022
10.63
 700 11.82 11.82 10.63 0 0 0
18/01/2022
11.82
 0 11.82 11.82 11.82 0 0 0
17/01/2022
11.82
 0 11.82 11.82 11.82 0 0 0
14/01/2022
11.82
 6,000 10.82 11.82 9.82 0 0 0
13/01/2022
10.82
 5,807 11.91 11.91 10.72 0 0 0
12/01/2022
11.91
 14,300 13.18 13.18 11.91 0 0 0
11/01/2022
13.18
 10,738 12.82 14.09 12.82 0 0 0
10/01/2022
12.82
 28,200 11.72 12.82 12.82 0 0 0
07/01/2022
11.72
 10,900 10.72 11.72 11.72 0 0 0
06/01/2022
10.72
 31,300 9.82 10.72 10.72 0 0 0
05/01/2022
9.82
 6,312 9.00 9.82 9.82 0 0 0
04/01/2022
9.00
 600 8.18 9.00 9.00 0 0 0
31/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
30/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
29/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
28/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
27/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
24/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
23/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
22/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
21/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
20/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
17/12/2021
8.18
 29 8.18 8.18 8.18 0 0 0
16/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
15/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
14/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
13/12/2021
8.18
 0 8.18 8.18 8.18 0 0 0
10/12/2021
8.18
 100 8.18 8.18 8.18 0 0 0
09/12/2021
8.18
 100 9.00 9.00 8.18 0 0 0
08/12/2021
9.00
 0 9.00 9.00 9.00 0 0 0
07/12/2021
9.00
 100 9.00 9.00 9.00 0 0 0
06/12/2021
9.00
 200 10.00 10.00 9.00 0 0 0
03/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
02/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
01/12/2021
10.00
 0 10.00 10.00 10.00 0 0 0
30/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
29/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
26/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
25/11/2021
10.00
 100 10.91 10.91 10.00 0 0 0
24/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
23/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
22/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
19/11/2021
10.91
 100 10.91 10.91 10.91 0 0 0
18/11/2021
10.91
 200 10.91 10.91 10.91 0 200 -0.0
17/11/2021
10.91
 500 10.45 10.91 10.36 0 0 0
16/11/2021
10.45
 5,800 9.54 10.45 10.45 0 0 0
15/11/2021
9.54
 0 9.54 9.54 9.54 0 0 0
12/11/2021
9.54
 100 10.00 10.00 9.54 0 0 0
11/11/2021
10.00
 500 10.00 10.00 9.09 0 0 0
10/11/2021
10.00
 0 10.00 10.00 10.00 0 0 0
09/11/2021
10.00
 200 10.00 10.00 10.00 0 0 0
08/11/2021
10.00
 5,000 10.45 10.45 10.00 0 0 0
05/11/2021
10.45
 0 10.45 10.45 10.45 0 0 0
04/11/2021
10.45
 0 10.45 10.45 10.45 0 0 0
03/11/2021
10.45
 0 10.45 10.45 10.45 0 0 0
02/11/2021
10.45
 900 10.91 10.91 10.45 0 0 0
01/11/2021
10.91
 0 10.91 10.91 10.91 0 0 0
29/10/2021
10.91
 0 10.91 10.91 10.91 0 0 0
28/10/2021
10.91
 0 10.91 10.91 10.91 0 0 0
27/10/2021
10.91
 500 10.91 10.91 10.91 0 0 0
26/10/2021
10.91
 400 11.82 11.82 10.91 0 0 0
25/10/2021
11.82
 0 11.82 11.82 11.82 0 0 0
22/10/2021
11.82
 0 11.82 11.82 11.82 0 0 0
21/10/2021
11.82
 100 11.36 11.82 11.82 0 0 0
20/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
19/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
18/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
15/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
14/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
13/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
12/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
11/10/2021
11.36
 0 11.36 11.36 11.36 0 0 0
08/10/2021
11.36
 100 11.72 11.72 11.36 0 0 0
07/10/2021
11.72
 2,700 11.63 11.72 11.63 0 0 0
06/10/2021
11.63
 0 11.63 11.63 11.63 0 0 0
05/10/2021
11.63
 100 10.91 11.63 11.63 0 0 0
04/10/2021
10.91
 1,600 10.91 10.91 10.91 0 0 0
01/10/2021
10.91
 0 10.91 10.91 10.91 0 0 0
30/09/2021
10.91
 3,000 10.91 10.91 10.91 0 0 0
29/09/2021
10.91
 1,100 10.91 10.91 10.91 0 0 0
28/09/2021
10.91
 0 10.91 10.91 10.91 0 0 0
27/09/2021
10.91
 2,000 11.27 11.27 10.91 0 0 0
24/09/2021
11.27
 2,000 10.91 11.27 10.45 0 0 0
23/09/2021
10.91
 2,000 10.91 10.91 10.91 0 0 0
22/09/2021
10.91
 100 10.00 10.91 10.91 0 0 0
21/09/2021
10.00
 400 10.00 10.00 10.00 0 0 0
20/09/2021
10.00
 0 10.00 10.00 10.00 0 0 0
17/09/2021
10.00
 300 10.91 10.91 10.00 0 0 0
16/09/2021
10.91
 1,000 10.91 10.91 10.91 0 0 0
15/09/2021
10.91
 100 12.00 12.00 10.91 0 0 0
14/09/2021
12.00
 201 11.63 12.00 12.00 0 0 0
13/09/2021
11.63
 2,400 10.72 11.63 11.36 0 0 0
10/09/2021
10.72
 4,500 10.36 10.72 10.45 0 0 0
09/09/2021
10.36
 1,100 9.45 10.36 10.27 0 0 0
08/09/2021
9.45
 40 9.45 9.45 9.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |