CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2025-12-01) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
3 tháng
(2025-10-30) 		-1.90 -14.18% 1,500 0 0
11.50
13.40
11.50
6 tháng
(2025-08-01) 		-4.30 -27.22% 5,300 0 0
10
15.80
11.50
12 tháng
(2025-02-03) 		-7.29 -38.80% 10,100 -500 -0.0
10
22.44
11.50
24 tháng
(2024-02-15) 		-1.50 -11.51% 95,110 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-02-13) 		2.99 35.08% 177,099 -41,000 -0.8
8.51
22.44
11.50
60 tháng
(2021-02-23) 		3.30 40.26% 446,325 -3,300 -0.3
5.90
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
07/04/2021
6.76
 100 6.76 6.76 6.76 0 0 0
06/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
02/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
01/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
31/03/2021
5.90
 0 5.90 5.90 5.90 0 0 0
30/03/2021
5.90
 400 5.90 5.90 5.90 0 0 0
29/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
26/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
25/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
24/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
23/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
16/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
15/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
05/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
04/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
03/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
02/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
01/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
26/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
25/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
24/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
23/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
18/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
17/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
05/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
04/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
03/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
02/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
01/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
29/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
28/01/2021
8.20
 1,500 8.20 8.20 8.20 0 0 0
27/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
26/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
25/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
22/01/2021
8.00
 6,300 7.87 8.00 7.87 6,300 0 0.1
21/01/2021
7.87
 800 7.87 7.87 7.87 0 0 0
20/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
19/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
18/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
15/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
14/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
13/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
12/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
11/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
08/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
07/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
06/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
05/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
04/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
31/12/2020
7.28
 600 7.28 7.28 7.28 0 0 0
30/12/2020
7.22
 0 7.22 7.22 7.22 0 0 0
29/12/2020
7.22
 0 7.22 7.22 7.22 0 0 0
28/12/2020
7.22
 0 7.22 7.22 7.22 0 0 0
25/12/2020
7.22
 0 7.22 7.22 7.22 0 0 0
24/12/2020
7.22
 3,100 7.22 7.22 7.22 0 0 0
23/12/2020
6.36
 1,500 6.36 6.36 6.36 0 0 0
22/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
21/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
18/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
17/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
16/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
15/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
14/12/2020
7.48
 0 7.48 7.48 7.48 0 0 0
11/12/2020
7.54
 5,500 7.35 7.54 7.35 4,900 0 0.1
10/12/2020
6.56
 0 6.56 6.56 6.56 0 0 0
09/12/2020
6.56
 0 6.56 6.56 6.56 0 0 0
08/12/2020
6.56
 0 6.56 6.56 6.56 0 0 0
07/12/2020
6.56
 0 6.56 6.56 6.56 0 0 0
04/12/2020
6.56
 0 6.56 6.56 6.56 0 0 0
03/12/2020
6.56
 0 6.56 6.56 6.56 0 0 0
02/12/2020
6.56
 0 6.56 6.56 6.56 0 0 0
01/12/2020
6.56
 0 6.56 6.56 6.56 0 0 0
30/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
27/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
26/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
25/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
24/11/2020
6.56
 300 6.56 6.56 6.56 0 0 0
23/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
20/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
19/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
18/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
17/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
16/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0
13/11/2020
6.56
 2,000 6.56 6.56 6.56 0 0 0
12/11/2020
6.56
 0 6.56 6.56 6.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |