| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-17) |
-1.10 | -11% | 0 | 0 | 0 |
8.90
10
8.90
|
|
2 tháng
(2026-07-16) |
-1.10 | -11% | 0 | 0 | 0 |
8.90
10
8.90
|
|
3 tháng
(2026-06-16) |
-1.10 | -11% | 0 | 0 | 0 |
8.90
10
8.90
|
|
6 tháng
(2026-03-18) |
-2.60 | -22.61% | 2,100 | 0 | 0 |
8.90
11.50
8.90
|
|
12 tháng
(2025-09-19) |
-1.30 | -12.75% | 3,900 | 0 | 0 |
8.90
13.40
8.90
|
|
24 tháng
(2024-09-24) |
-6.25 | -41.24% | 77,509 | -42,700 | -0.8 |
8.90
22.44
8.90
|
|
36 tháng
(2023-10-02) |
-2.80 | -23.90% | 104,214 | -42,700 | -0.8 |
8.90
22.44
8.90
|
|
60 tháng
(2021-10-11) |
-2.07 | -18.87% | 300,025 | -8,800 | -0.4 |
7.36
22.44
8.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 16/11/2021 |
12.15
|
9,000 | 11.41 | 12.15 | 10.68 | 0 | 0 | 0 |
| 15/11/2021 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 12/11/2021 |
11.49
|
800 | 11.49 | 11.49 | 11.49 | 0 | 0 | 0 |
| 11/11/2021 |
13.47
|
100 | 13.47 | 13.47 | 13.47 | 0 | 0 | 0 |
| 10/11/2021 |
11.78
|
1,500 | 11.78 | 11.78 | 11.78 | 0 | 0 | 0 |
| 09/11/2021 |
13.84
|
100 | 13.84 | 13.84 | 13.84 | 0 | 0 | 0 |
| 08/11/2021 |
12.37
|
5,700 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
| 05/11/2021 |
11.34
|
130 | 11.34 | 11.34 | 11.34 | 0 | 0 | 0 |
| 04/11/2021 |
10.31
|
3,900 | 9.94 | 10.31 | 9.94 | 1,800 | 0 | 0.0 |
| 03/11/2021 |
9.94
|
1,800 | 9.94 | 9.94 | 9.57 | 800 | 0 | 0.0 |
| 02/11/2021 |
9.94
|
3,835 | 9.94 | 9.94 | 9.57 | 3,800 | 0 | 0.1 |
| 01/11/2021 |
9.79
|
16,700 | 9.28 | 9.79 | 9.28 | 16,600 | 0 | 0.2 |
| 29/10/2021 |
9.28
|
1,100 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 28/10/2021 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
| 27/10/2021 |
9.42
|
2,600 | 9.50 | 9.50 | 9.42 | 0 | 0 | 0 |
| 26/10/2021 |
9.87
|
0 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 25/10/2021 |
9.87
|
100 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
| 22/10/2021 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 21/10/2021 |
9.35
|
300 | 9.57 | 9.57 | 9.35 | 0 | 0 | 0 |
| 20/10/2021 |
9.57
|
3,100 | 9.57 | 9.57 | 9.50 | 0 | 0 | 0 |
| 19/10/2021 |
10.82
|
100 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 18/10/2021 |
9.50
|
1,000 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 15/10/2021 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 14/10/2021 |
10.90
|
1,800 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 13/10/2021 |
10.90
|
100 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 12/10/2021 |
10.97
|
2,200 | 9.57 | 10.97 | 9.57 | 0 | 0 | 0 |
| 11/10/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 08/10/2021 |
10.97
|
0 | 10.97 | 10.97 | 10.97 | 0 | 0 | 0 |
| 07/10/2021 |
10.31
|
200 | 11.56 | 11.56 | 10.31 | 0 | 0 | 0 |
| 06/10/2021 |
10.16
|
0 | 10.16 | 10.16 | 10.16 | 0 | 0 | 0 |
| 05/10/2021 |
10.16
|
500 | 10.16 | 10.16 | 10.16 | 500 | 0 | 0.0 |
| 04/10/2021 |
10.16
|
900 | 10.23 | 10.23 | 10.16 | 0 | 0 | 0 |
| 01/10/2021 |
11.93
|
100 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 30/09/2021 |
10.38
|
2,300 | 10.38 | 10.38 | 10.38 | 0 | 0 | 0 |
| 29/09/2021 |
12.15
|
100 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 28/09/2021 |
10.60
|
300 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 27/09/2021 |
12.44
|
100 | 12.44 | 12.44 | 12.44 | 0 | 0 | 0 |
| 24/09/2021 |
10.82
|
1,700 | 10.82 | 10.82 | 10.82 | 0 | 0 | 0 |
| 23/09/2021 |
12.66
|
100 | 12.66 | 12.66 | 12.66 | 0 | 0 | 0 |
| 22/09/2021 |
11.04
|
18,100 | 11.04 | 11.04 | 10.97 | 0 | 0 | 0 |
| 21/09/2021 |
9.64
|
400 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
| 20/09/2021 |
7.73
|
300 | 9.64 | 9.64 | 7.73 | 0 | 0 | 0 |
| 17/09/2021 |
8.39
|
300 | 8.39 | 8.39 | 8.39 | 0 | 0 | 0 |
| 16/09/2021 |
8.47
|
0 | 8.47 | 8.47 | 8.47 | 0 | 0 | 0 |
| 15/09/2021 |
8.61
|
11,800 | 7.44 | 8.61 | 7.44 | 0 | 0 | 0 |
| 14/09/2021 |
7.66
|
3,500 | 8.03 | 8.10 | 7.66 | 0 | 0 | 0 |
| 13/09/2021 |
7.51
|
15,400 | 8.10 | 8.10 | 7.51 | 0 | 0 | 0 |
| 10/09/2021 |
7.73
|
3,900 | 9.20 | 9.20 | 7.73 | 2,000 | 0 | 0.0 |
| 09/09/2021 |
8.25
|
1,000 | 8.25 | 8.25 | 8.25 | 0 | 0 | 0 |
| 08/09/2021 |
7.73
|
2,200 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 07/09/2021 |
7.73
|
50,700 | 7.73 | 7.73 | 7.73 | 3,000 | 0 | 0.0 |
| 06/09/2021 |
7.73
|
11,900 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 01/09/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 31/08/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 30/08/2021 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 27/08/2021 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 26/08/2021 |
8.03
|
800 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
| 25/08/2021 |
8.03
|
1,100 | 7.95 | 8.03 | 7.95 | 0 | 0 | 0 |
| 24/08/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 23/08/2021 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 20/08/2021 |
8.10
|
1,500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 19/08/2021 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
| 18/08/2021 |
8.10
|
2,400 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 17/08/2021 |
8.10
|
500 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 16/08/2021 |
8.25
|
5,600 | 8.10 | 8.25 | 8.10 | 0 | 0 | 0 |
| 13/08/2021 |
8.25
|
1,700 | 7.73 | 8.25 | 7.73 | 0 | 0 | 0 |
| 12/08/2021 |
7.73
|
100 | 7.73 | 7.73 | 7.73 | 0 | 0 | 0 |
| 11/08/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 10/08/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 09/08/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 06/08/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 05/08/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 04/08/2021 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 03/08/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 02/08/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 30/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 29/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 28/07/2021 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 27/07/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 26/07/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 23/07/2021 |
8.54
|
0 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 22/07/2021 |
8.54
|
100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 21/07/2021 |
8.54
|
2,100 | 8.54 | 8.54 | 8.54 | 0 | 0 | 0 |
| 20/07/2021 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 19/07/2021 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 16/07/2021 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 15/07/2021 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 14/07/2021 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 13/07/2021 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 12/07/2021 |
7.44
|
0 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 09/07/2021 |
7.44
|
600 | 7.44 | 7.44 | 7.44 | 0 | 0 | 0 |
| 08/07/2021 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 07/07/2021 |
7.36
|
300 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
| 06/07/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 05/07/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 02/07/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 01/07/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 30/06/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 29/06/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
| 28/06/2021 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |