CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

11.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
11.50
11.50
11.50
2 tháng
(2026-01-19) 		0 0% 0 0 0
11.50
11.50
11.50
3 tháng
(2025-12-18) 		0 0% 0 0 0
11.50
11.50
11.50
6 tháng
(2025-09-19) 		1.30 12.75% 1,800 0 0
10.20
13.40
11.50
12 tháng
(2025-03-24) 		-7.20 -38.50% 9,200 -500 -0.0
10
22.44
11.50
24 tháng
(2024-03-28) 		-0.98 -7.82% 90,610 -42,700 -0.8
10
22.44
11.50
36 tháng
(2023-04-03) 		2.02 21.34% 175,599 -41,000 -0.8
9.08
22.44
11.50
60 tháng
(2021-04-13) 		5.53 92.66% 445,625 -3,300 -0.3
5.97
22.44
11.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
25/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
24/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
21/05/2021
6.89
 0 6.89 6.89 6.89 0 0 0
20/05/2021
6.89
 2,100 6.89 6.89 6.89 0 0 0
19/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
18/05/2021
6.76
 100 6.76 6.76 6.76 0 0 0
17/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
14/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
13/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
12/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
11/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
10/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
07/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
06/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
05/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
04/05/2021
6.76
 0 6.76 6.76 6.76 0 0 0
29/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
28/04/2021
6.76
 1,900 6.76 6.76 6.76 0 0 0
27/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
26/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
23/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
22/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
20/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
19/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
16/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
15/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
14/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
13/04/2021
5.97
 0 5.97 5.97 5.97 0 0 0
12/04/2021
5.97
 200 5.97 5.97 5.97 0 0 0
09/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
08/04/2021
6.76
 0 6.76 6.76 6.76 0 0 0
07/04/2021
6.76
 100 6.76 6.76 6.76 0 0 0
06/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
05/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
02/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
01/04/2021
5.90
 0 5.90 5.90 5.90 0 0 0
31/03/2021
5.90
 0 5.90 5.90 5.90 0 0 0
30/03/2021
5.90
 400 5.90 5.90 5.90 0 0 0
29/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
26/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
25/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
24/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
23/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
18/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
17/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
16/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
15/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
12/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
11/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
10/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
05/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
04/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
03/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
02/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
01/03/2021
8.20
 0 8.20 8.20 8.20 0 0 0
26/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
25/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
24/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
23/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
22/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
19/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
18/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
17/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
09/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
08/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
05/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
04/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
03/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
02/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
01/02/2021
8.20
 0 8.20 8.20 8.20 0 0 0
29/01/2021
8.20
 0 8.20 8.20 8.20 0 0 0
28/01/2021
8.20
 1,500 8.20 8.20 8.20 0 0 0
27/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
26/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
25/01/2021
7.94
 0 7.94 7.94 7.94 0 0 0
22/01/2021
8.00
 6,300 7.87 8.00 7.87 6,300 0 0.1
21/01/2021
7.87
 800 7.87 7.87 7.87 0 0 0
20/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
19/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
18/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
15/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
14/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
13/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
12/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
11/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
08/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
07/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
06/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
05/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
04/01/2021
7.28
 0 7.28 7.28 7.28 0 0 0
31/12/2020
7.28
 600 7.28 7.28 7.28 0 0 0
30/12/2020
7.22
 0 7.22 7.22 7.22 0 0 0
29/12/2020
7.22
 0 7.22 7.22 7.22 0 0 0
28/12/2020
7.22
 0 7.22 7.22 7.22 0 0 0
25/12/2020
7.22
 0 7.22 7.22 7.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |