CTCP Gạch men Thanh Thanh (ttc)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-0.60 -6.67% 15,300 0 0
8.20
10.10
8.40
2 tháng
(2026-06-08) 		-1.50 -15.15% 27,900 0 0
8.20
10.60
8.40
3 tháng
(2026-05-07) 		-0.60 -6.67% 69,300 0 0
8.20
10.60
8.40
6 tháng
(2026-02-06) 		-0.51 -5.72% 114,700 -7,000 -0.1
8.20
10.60
8.40
12 tháng
(2025-08-11) 		3.09 58.19% 923,000 -26,600 -0.2
5.22
10.60
8.40
24 tháng
(2024-08-15) 		-0.54 -6.03% 1,593,336 -218,300 -1.6
4.95
10.60
8.40
36 tháng
(2023-08-21) 		-0.39 -4.42% 1,764,142 -248,300 -2.0
4.95
10.73
8.40
60 tháng
(2021-08-31) 		-1.85 -18.02% 2,862,777 -111,000 0.2
4.95
12.78
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/10/2021
10.99
 2,300 11.06 11.06 10.99 2,100 0 0.0
11/10/2021
11.06
 2,100 11.20 11.20 10.99 0 0 0
08/10/2021
11.20
 300 10.86 11.20 10.86 200 0 0.0
07/10/2021
10.86
 910 10.86 10.86 10.86 0 0 0
06/10/2021
10.86
 300 11.20 11.74 10.86 0 0 0
05/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
04/10/2021
11.20
 6,700 10.72 11.54 10.65 0 0 0
01/10/2021
10.72
 3,600 11.13 11.13 10.52 0 0 0
30/09/2021
11.13
 3,200 11.54 11.54 10.86 700 0 0.0
29/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
28/09/2021
11.54
 0 11.54 11.54 11.54 0 0 0
27/09/2021
11.54
 5,300 11.54 11.88 11.54 2,300 0 0.0
24/09/2021
11.54
 3,100 11.54 11.54 11.40 1,100 0 0.0
23/09/2021
11.54
 2,600 11.54 11.54 11.54 1,800 0 0.0
22/09/2021
11.54
 1,825 11.81 11.81 11.54 0 0 0
21/09/2021
11.81
 1,800 11.94 11.94 11.74 0 0 0
20/09/2021
11.94
 1,010 12.01 12.01 11.94 0 0 0
17/09/2021
12.01
 1,900 12.01 12.01 12.01 0 0 0
16/09/2021
12.01
 3,510 12.01 12.01 11.88 900 0 0.0
15/09/2021
12.01
 2,900 12.08 12.08 11.94 2,400 0 0.0
14/09/2021
12.08
 9,600 12.08 12.08 12.01 8,400 0 0.1
13/09/2021
12.08
 13,300 12.08 12.15 12.08 7,000 0 0.1
10/09/2021
12.08
 6,300 12.01 12.21 12.01 1,000 0 0.0
09/09/2021
12.01
 12,102 12.01 12.15 12.01 10,000 0 0.2
08/09/2021
12.01
 15,500 12.21 12.21 12.01 6,900 0 0.1
07/09/2021
12.21
 17,201 11.94 12.89 11.60 0 0 0
06/09/2021
11.94
 25,929 10.86 11.94 11.54 0 0 0
01/09/2021
10.86
 15,900 10.25 10.86 10.31 0 0 0
31/08/2021
10.25
 28,233 9.57 10.25 9.84 0 1,400 -0.0
30/08/2021
9.57
 650 9.64 9.64 9.57 0 0 0
27/08/2021
9.64
 1,700 9.50 9.64 9.36 1,400 0 0.0
26/08/2021
9.50
 200 9.50 9.50 9.50 0 0 0
25/08/2021
9.50
 100 9.30 9.50 9.50 0 0 0
24/08/2021
9.30
 0 9.30 9.30 9.30 0 0 0
23/08/2021
9.30
 500 9.30 9.30 9.30 0 0 0
20/08/2021
9.30
 7,500 9.64 9.64 9.30 3,700 0 0.1
19/08/2021
9.64
 1,000 9.64 9.98 9.64 0 0 0
18/08/2021
9.64
 100 9.64 9.64 9.64 0 0 0
17/08/2021
9.64
 5,900 9.64 9.70 9.64 4,900 0 0.1
16/08/2021
9.64
 4,900 9.50 9.84 9.64 0 0 0
13/08/2021
9.50
 8,000 9.50 9.50 9.50 4,000 0 0.1
12/08/2021
9.50
 2,300 9.43 9.50 9.50 1,300 0 0.0
11/08/2021
9.43
 1,309 9.36 9.43 9.36 100 0 0.0
10/08/2021
9.36
 0 9.36 9.36 9.36 0 0 0
09/08/2021
9.36
 2,000 9.50 9.50 9.36 500 0 0.0
06/08/2021
9.50
 100 9.50 9.50 9.50 0 0 0
05/08/2021
9.50
 2,800 9.36 9.50 9.36 2,800 0 0.0
04/08/2021
9.36
 3,900 9.16 9.36 9.16 2,200 0 0.0
03/08/2021
9.16
 2,000 9.16 9.16 8.96 0 1,000 -0.0
02/08/2021
9.16
 3,000 8.82 9.16 8.82 0 2,000 -0.0
30/07/2021
8.82
 1,500 9.16 9.16 8.82 0 500 -0.0
29/07/2021
9.16
 600 9.16 9.16 9.16 100 0 0.0
28/07/2021
9.16
 1,500 9.03 9.16 9.16 1,500 0 0.0
27/07/2021
9.03
 1,400 9.03 9.03 9.03 0 0 0
26/07/2021
9.03
 800 8.89 9.03 8.89 0 0 0
23/07/2021
8.89
 1,500 8.89 8.96 8.89 500 0 0.0
22/07/2021
8.89
 700 8.96 8.96 8.89 200 0 0.0
21/07/2021
8.96
 500 9.30 9.30 8.96 0 0 0
20/07/2021
9.30
 3,200 9.30 9.30 9.23 2,400 0 0.0
19/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
16/07/2021
9.30
 200 9.23 9.30 9.23 100 0 0.0
15/07/2021
9.23
 400 9.16 9.23 9.16 0 0 0
14/07/2021
9.16
 1,950 9.30 9.30 9.03 1,200 0 0.0
13/07/2021
9.30
 2,400 8.89 9.30 8.89 0 0 0
12/07/2021
8.89
 21,700 9.50 9.50 8.82 0 6,100 -0.1
09/07/2021
9.50
 100 9.23 9.50 9.50 0 100 -0.0
08/07/2021
9.23
 400 9.64 9.64 9.23 0 0 0
07/07/2021
9.64
 600 9.50 9.64 9.64 0 0 0
06/07/2021
9.50
 510 9.50 9.50 9.50 0 0 0
05/07/2021
9.50
 6,700 9.50 9.50 9.43 0 0 0
02/07/2021
9.50
 4,200 9.70 9.84 9.50 0 0 0
01/07/2021
9.70
 200 9.70 9.70 9.70 0 0 0
30/06/2021
9.70
 1,000 9.84 9.84 9.70 0 0 0
29/06/2021
9.84
 2,800 9.50 9.84 9.64 0 0 0
28/06/2021
9.50
 300 9.43 9.50 9.50 0 0 0
25/06/2021
9.43
 5,900 9.77 9.77 9.43 0 0 0
24/06/2021
9.77
 2,400 9.70 9.77 9.50 1,000 0 0.0
23/06/2021
9.70
 11,400 9.84 9.84 9.70 0 0 0
22/06/2021
9.84
 4,801 9.98 10.04 9.70 0 0 0
21/06/2021
9.98
 6,100 9.23 10.04 9.43 0 0 0
18/06/2021
9.23
 600 9.50 9.50 9.23 0 0 0
17/06/2021
9.50
 1,500 9.16 9.50 9.50 0 0 0
16/06/2021
9.16
 2,480 9.16 9.23 9.16 0 0 0
15/06/2021
9.16
 100 9.23 9.23 9.16 0 0 0
14/06/2021
9.23
 1,300 9.23 9.23 9.23 0 0 0
11/06/2021
9.23
 100 9.16 9.23 9.23 0 0 0
10/06/2021
9.16
 1,100 9.43 9.43 9.16 0 0 0
09/06/2021
9.43
 210 9.43 9.43 9.43 0 0 0
08/06/2021
9.43
 3,000 8.96 9.50 9.43 0 0 0
07/06/2021
8.96
 14,600 9.43 9.50 8.96 0 0 0
04/06/2021
9.43
 2,101 9.30 9.50 9.43 0 0 0
03/06/2021
9.30
 3,120 9.36 9.36 9.23 0 0 0
02/06/2021
9.36
 600 9.30 9.36 9.23 0 0 0
01/06/2021
9.30
 2,700 9.36 9.36 9.30 0 0 0
31/05/2021
9.36
 1,500 9.50 9.50 9.30 0 0 0
28/05/2021
9.50
 7,200 9.57 9.57 9.30 0 0 0
27/05/2021
9.57
 1,500 9.57 9.77 9.57 0 0 0
26/05/2021
9.57
 0 9.57 9.57 9.57 0 0 0
25/05/2021
9.57
 4,300 9.50 9.84 9.50 0 0 0
24/05/2021
9.50
 1,718 9.50 9.50 9.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |