CTCP Gạch men Thanh Thanh (ttc)

8.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.30 -3.33% 42,400 0 0
8.30
10.60
8.70
2 tháng
(2026-04-20) 		-0.30 -3.33% 77,100 -500 0
8.30
10.60
8.70
3 tháng
(2026-03-23) 		-0.30 -3.33% 80,700 -500 0
8.30
10.60
8.70
6 tháng
(2025-12-22) 		0.60 7.41% 132,700 -13,500 -0.1
8.10
10.60
8.70
12 tháng
(2025-06-24) 		3.30 61.11% 1,112,500 -58,600 -0.4
4.95
10.60
8.70
24 tháng
(2024-07-01) 		-0.58 -6.25% 1,587,590 -222,300 -1.7
4.95
10.60
8.70
36 tháng
(2023-07-05) 		-0.25 -2.78% 1,791,542 -261,800 -2.1
4.95
10.73
8.70
60 tháng
(2021-07-15) 		-0.53 -5.73% 2,902,836 -88,800 0.5
4.95
12.78
8.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
9.30
 0 9.30 9.30 9.30 0 0 0
23/08/2021
9.30
 500 9.30 9.30 9.30 0 0 0
20/08/2021
9.30
 7,500 9.64 9.64 9.30 3,700 0 0.1
19/08/2021
9.64
 1,000 9.64 9.98 9.64 0 0 0
18/08/2021
9.64
 100 9.64 9.64 9.64 0 0 0
17/08/2021
9.64
 5,900 9.64 9.70 9.64 4,900 0 0.1
16/08/2021
9.64
 4,900 9.50 9.84 9.64 0 0 0
13/08/2021
9.50
 8,000 9.50 9.50 9.50 4,000 0 0.1
12/08/2021
9.50
 2,300 9.43 9.50 9.50 1,300 0 0.0
11/08/2021
9.43
 1,309 9.36 9.43 9.36 100 0 0.0
10/08/2021
9.36
 0 9.36 9.36 9.36 0 0 0
09/08/2021
9.36
 2,000 9.50 9.50 9.36 500 0 0.0
06/08/2021
9.50
 100 9.50 9.50 9.50 0 0 0
05/08/2021
9.50
 2,800 9.36 9.50 9.36 2,800 0 0.0
04/08/2021
9.36
 3,900 9.16 9.36 9.16 2,200 0 0.0
03/08/2021
9.16
 2,000 9.16 9.16 8.96 0 1,000 -0.0
02/08/2021
9.16
 3,000 8.82 9.16 8.82 0 2,000 -0.0
30/07/2021
8.82
 1,500 9.16 9.16 8.82 0 500 -0.0
29/07/2021
9.16
 600 9.16 9.16 9.16 100 0 0.0
28/07/2021
9.16
 1,500 9.03 9.16 9.16 1,500 0 0.0
27/07/2021
9.03
 1,400 9.03 9.03 9.03 0 0 0
26/07/2021
9.03
 800 8.89 9.03 8.89 0 0 0
23/07/2021
8.89
 1,500 8.89 8.96 8.89 500 0 0.0
22/07/2021
8.89
 700 8.96 8.96 8.89 200 0 0.0
21/07/2021
8.96
 500 9.30 9.30 8.96 0 0 0
20/07/2021
9.30
 3,200 9.30 9.30 9.23 2,400 0 0.0
19/07/2021
9.30
 0 9.30 9.30 9.30 0 0 0
16/07/2021
9.30
 200 9.23 9.30 9.23 100 0 0.0
15/07/2021
9.23
 400 9.16 9.23 9.16 0 0 0
14/07/2021
9.16
 1,950 9.30 9.30 9.03 1,200 0 0.0
13/07/2021
9.30
 2,400 8.89 9.30 8.89 0 0 0
12/07/2021
8.89
 21,700 9.50 9.50 8.82 0 6,100 -0.1
09/07/2021
9.50
 100 9.23 9.50 9.50 0 100 -0.0
08/07/2021
9.23
 400 9.64 9.64 9.23 0 0 0
07/07/2021
9.64
 600 9.50 9.64 9.64 0 0 0
06/07/2021
9.50
 510 9.50 9.50 9.50 0 0 0
05/07/2021
9.50
 6,700 9.50 9.50 9.43 0 0 0
02/07/2021
9.50
 4,200 9.70 9.84 9.50 0 0 0
01/07/2021
9.70
 200 9.70 9.70 9.70 0 0 0
30/06/2021
9.70
 1,000 9.84 9.84 9.70 0 0 0
29/06/2021
9.84
 2,800 9.50 9.84 9.64 0 0 0
28/06/2021
9.50
 300 9.43 9.50 9.50 0 0 0
25/06/2021
9.43
 5,900 9.77 9.77 9.43 0 0 0
24/06/2021
9.77
 2,400 9.70 9.77 9.50 1,000 0 0.0
23/06/2021
9.70
 11,400 9.84 9.84 9.70 0 0 0
22/06/2021
9.84
 4,801 9.98 10.04 9.70 0 0 0
21/06/2021
9.98
 6,100 9.23 10.04 9.43 0 0 0
18/06/2021
9.23
 600 9.50 9.50 9.23 0 0 0
17/06/2021
9.50
 1,500 9.16 9.50 9.50 0 0 0
16/06/2021
9.16
 2,480 9.16 9.23 9.16 0 0 0
15/06/2021
9.16
 100 9.23 9.23 9.16 0 0 0
14/06/2021
9.23
 1,300 9.23 9.23 9.23 0 0 0
11/06/2021
9.23
 100 9.16 9.23 9.23 0 0 0
10/06/2021
9.16
 1,100 9.43 9.43 9.16 0 0 0
09/06/2021
9.43
 210 9.43 9.43 9.43 0 0 0
08/06/2021
9.43
 3,000 8.96 9.50 9.43 0 0 0
07/06/2021
8.96
 14,600 9.43 9.50 8.96 0 0 0
04/06/2021
9.43
 2,101 9.30 9.50 9.43 0 0 0
03/06/2021
9.30
 3,120 9.36 9.36 9.23 0 0 0
02/06/2021
9.36
 600 9.30 9.36 9.23 0 0 0
01/06/2021
9.30
 2,700 9.36 9.36 9.30 0 0 0
31/05/2021
9.36
 1,500 9.50 9.50 9.30 0 0 0
28/05/2021
9.50
 7,200 9.57 9.57 9.30 0 0 0
27/05/2021
9.57
 1,500 9.57 9.77 9.57 0 0 0
26/05/2021
9.57
 0 9.57 9.57 9.57 0 0 0
25/05/2021
9.57
 4,300 9.50 9.84 9.50 0 0 0
24/05/2021
9.50
 1,718 9.50 9.50 9.50 0 0 0
21/05/2021
9.50
 5,010 9.23 9.50 9.23 0 0 0
20/05/2021
9.23
 0 9.23 9.23 9.23 0 0 0
19/05/2021
9.23
 500 9.16 9.23 9.23 0 0 0
18/05/2021
9.16
 2,310 9.50 9.50 8.96 0 0 0
17/05/2021
9.50
 2,534 9.57 9.57 9.50 0 0 0
14/05/2021
9.57
 7,700 9.64 9.64 9.43 0 0 0
13/05/2021
9.64
 8,100 9.50 9.64 9.03 0 0 0
12/05/2021
9.50
 810 9.50 9.50 9.50 0 0 0
11/05/2021
9.50
 4 9.50 9.50 9.50 0 0 0
10/05/2021
9.50
 1,000 9.77 9.77 9.50 0 0 0
07/05/2021
9.77
 14,500 9.84 10.04 9.77 13,300 0 0.2
06/05/2021
9.84
 3,300 9.84 9.91 9.84 0 0 0
05/05/2021
9.84
 1,700 9.57 9.84 9.50 200 0 0.0
04/05/2021
9.57
 3,400 9.36 10.25 9.50 0 0 0
29/04/2021
9.36
 200 9.64 9.64 9.36 0 0 0
28/04/2021
9.64
 1,000 9.64 9.64 9.64 0 0 0
27/04/2021
9.64
 200 9.64 9.64 9.64 0 0 0
26/04/2021
9.64
 4,700 9.16 9.77 9.64 0 0 0
23/04/2021
9.16
 2,900 9.64 9.64 8.82 0 0 0
22/04/2021
9.64
 1,900 9.91 9.91 9.50 0 0 0
20/04/2021
9.91
 7,400 9.91 9.98 9.91 0 0 0
19/04/2021
9.91
 4,200 9.91 9.91 9.91 0 0 0
16/04/2021
9.91
 1,200 9.98 9.98 9.91 0 0 0
15/04/2021
9.98
 6,385 9.84 9.98 9.84 0 0 0
14/04/2021
9.84
 1,200 9.84 9.84 9.84 0 0 0
13/04/2021
9.84
 4,100 10.04 10.04 9.84 0 0 0
12/04/2021
10.04
 8,800 9.84 10.04 9.70 0 0 0
09/04/2021
9.84
 7,100 9.77 9.84 9.64 0 0 0
08/04/2021
9.77
 2,148 9.91 9.91 9.77 0 0 0
07/04/2021
9.91
 7,620 9.70 9.91 9.70 0 0 0
06/04/2021
9.70
 5,800 9.77 9.77 9.64 0 0 0
05/04/2021
9.77
 10,700 9.36 9.77 9.50 0 0 0
02/04/2021
9.36
 4,700 9.50 9.50 9.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |