CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.20
-0.10
(-4.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		0 0% 1,755,300 100 0.0
2.20
2.40
2.20
2 tháng
(2025-12-01) 		-0.10 -4.17% 3,377,800 2,600 0.0
2.20
2.50
2.20
3 tháng
(2025-10-31) 		-0.20 -8% 4,841,100 2,500 0.0
2.20
2.60
2.20
6 tháng
(2025-08-04) 		-0.40 -14.81% 28,888,100 2,400 0.0
2.20
3.10
2.20
12 tháng
(2025-02-03) 		-0.60 -20.69% 59,224,835 -89,700 -0.2
2.10
3.20
2.20
24 tháng
(2024-02-15) 		-2.40 -51.06% 163,299,231 -104,078 -0.2
2.10
5.60
2.20
36 tháng
(2023-02-14) 		0.30 15% 319,686,543 -51,583 0.0
1.90
5.60
2.20
60 tháng
(2021-02-24) 		0.10 4.55% 756,718,291 -316,905 -0.8
1.60
9.20
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/04/2021
4.40
 1,991,716 4 4.40 3.90 0 0 0
09/04/2021
4
 1,371,145 3.90 4 3.70 3,000 0 0.0
08/04/2021
3.90
 2,548,533 4 4.20 3.70 0 0 0
07/04/2021
4
 1,789,483 3.70 4 3.60 0 0 0
06/04/2021
3.70
 2,654,397 3.40 3.70 3.20 0 0 0
05/04/2021
3.40
 3,360,200 3.40 3.40 3.10 0 0 0
02/04/2021
3.40
 1,194,326 3.20 3.40 3.20 0 0 0
01/04/2021
3.20
 1,479,190 3 3.30 2.90 0 0 0
31/03/2021
3
 1,843,965 3.10 3.10 2.90 0 0 0
30/03/2021
3.10
 1,510,168 3.10 3.10 2.90 0 50,000 -0.2
29/03/2021
3.10
 2,293,575 3.10 3.40 3 0 0 0
26/03/2021
3.10
 3,711,875 2.90 3.10 2.90 3,700 0 0.0
25/03/2021
2.90
 2,351,029 2.70 2.90 2.70 0 0 0
24/03/2021
2.70
 1,072,928 2.60 2.70 2.50 0 0 0
23/03/2021
2.60
 584,942 2.70 2.70 2.60 0 0 0
22/03/2021
2.70
 607,470 2.60 2.70 2.50 0 0 0
19/03/2021
2.60
 832,152 2.60 2.70 2.50 0 0 0
18/03/2021
2.60
 406,305 2.60 2.70 2.50 0 0 0
17/03/2021
2.60
 422,280 2.60 2.70 2.50 0 0 0
16/03/2021
2.60
 551,754 2.70 2.70 2.50 0 2,500 -0.0
15/03/2021
2.70
 1,084,800 2.50 2.70 2.40 50,000 0 0.1
12/03/2021
2.50
 893,222 2.50 2.60 2.40 0 0 0
11/03/2021
2.50
 1,322,454 2.60 2.60 2.40 0 15,000 -0.0
10/03/2021
2.60
 1,315,062 2.70 2.70 2.50 0 0 0
09/03/2021
2.70
 753,500 2.70 2.70 2.50 0 0 0
08/03/2021
2.70
 1,787,867 2.60 2.80 2.60 0 0 0
05/03/2021
2.60
 2,526,550 2.40 2.60 2.20 0 0 0
04/03/2021
2.40
 829,255 2.50 2.50 2.30 0 0 0
03/03/2021
2.50
 440,750 2.40 2.50 2.30 0 0 0
02/03/2021
2.40
 997,170 2.20 2.40 2.20 0 0 0
01/03/2021
2.20
 728,239 2.20 2.30 2.10 0 0 0
26/02/2021
2.20
 74,300 2.20 2.20 2.10 0 0 0
25/02/2021
2.20
 145,777 2.20 2.30 2.10 0 0 0
24/02/2021
2.20
 838,600 2.10 2.30 2.10 0 0 0
23/02/2021
2.10
 675,201 2.10 2.20 2 0 0 0
22/02/2021
2.10
 389,810 2.20 2.20 2 0 0 0
19/02/2021
2.20
 94,900 2.10 2.20 2.10 0 0 0
18/02/2021
2.10
 322,000 2.10 2.20 2 0 0 0
17/02/2021
2.10
 397,760 2 2.10 2 0 0 0
09/02/2021
2
 175,301 2.10 2.10 2 0 0 0
08/02/2021
2.10
 341,868 2.20 2.20 2 0 0 0
05/02/2021
2.20
 366,500 2.10 2.20 2 0 0 0
04/02/2021
2.10
 255,200 2.10 2.20 2 0 0 0
03/02/2021
2.10
 535,558 2 2.20 2 0 0 0
02/02/2021
2
 335,670 2.10 2.10 1.90 0 0 0
01/02/2021
2.10
 665,100 2.20 2.20 2 500 0 0.0
29/01/2021
2.20
 952,548 2.10 2.30 1.90 0 0 0
28/01/2021
2.10
 1,779,301 2.30 2.30 2.10 0 0 0
27/01/2021
2.30
 1,317,704 2.40 2.50 2.30 0 0 0
26/01/2021
2.40
 787,300 2.50 2.60 2.40 0 10,000 -0.0
25/01/2021
2.50
 1,728,990 2.50 2.70 2.30 0 0 0
22/01/2021
2.50
 1,071,000 2.50 2.60 2.40 0 0 0
21/01/2021
2.50
 882,636 2.30 2.50 2.30 12,000 0 0.0
20/01/2021
2.30
 1,618,575 2.50 2.50 2.30 0 0 0
19/01/2021
2.50
 1,142,800 2.70 2.70 2.50 0 0 0
18/01/2021
2.70
 1,887,305 2.60 2.80 2.60 0 3,800 -0.0
15/01/2021
2.60
 1,711,674 2.40 2.60 2.40 0 0 0
14/01/2021
2.40
 1,113,501 2.30 2.40 2.20 0 0 0
13/01/2021
2.30
 959,335 2.30 2.40 2.20 0 0 0
12/01/2021
2.30
 1,317,600 2.30 2.40 2.20 0 0 0
11/01/2021
2.30
 814,700 2.10 2.30 2.10 10,000 0 0.0
08/01/2021
2.10
 858,500 2.30 2.30 2.10 0 0 0
07/01/2021
2.30
 835,700 2.30 2.30 2.10 0 0 0
06/01/2021
2.30
 275,798 2.30 2.40 2.20 0 0 0
05/01/2021
2.30
 1,366,293 2.10 2.30 2 0 3,000 -0.0
04/01/2021
2.10
 449,400 2 2.10 1.90 0 0 0
31/12/2020
2
 317,800 2.10 2.10 2 0 0 0
30/12/2020
2.10
 207,050 2 2.10 2 0 0 0
29/12/2020
2
 376,561 2 2.10 1.90 0 0 0
28/12/2020
2
 498,590 2.10 2.10 1.90 0 0 0
25/12/2020
2.10
 244,833 2.10 2.10 2 0 0 0
24/12/2020
2.10
 998,330 2.10 2.10 1.90 0 0 0
23/12/2020
2.10
 1,000,420 2.20 2.40 2.10 0 0 0
22/12/2020
2.20
 1,038,749 2 2.20 2.10 0 0 0
21/12/2020
2
 774,304 1.90 2 1.90 0 0 0
18/12/2020
1.90
 537,311 1.80 1.90 1.80 0 0 0
17/12/2020
1.80
 992,100 1.70 1.80 1.70 0 60,500 -0.1
16/12/2020
1.70
 236,252 1.70 1.80 1.70 0 0 0
15/12/2020
1.70
 277,134 1.80 1.80 1.70 0 0 0
14/12/2020
1.80
 95,000 1.70 1.80 1.70 0 0 0
11/12/2020
1.70
 262,200 1.70 1.80 1.60 0 0 0
10/12/2020
1.70
 82,900 1.70 1.70 1.60 0 0 0
09/12/2020
1.70
 184,015 1.60 1.70 1.60 0 0 0
08/12/2020
1.60
 78,200 1.70 1.70 1.60 0 0 0
07/12/2020
1.70
 32,100 1.70 1.70 1.60 0 0 0
04/12/2020
1.70
 33,723 1.60 1.70 1.60 0 0 0
03/12/2020
1.60
 57,210 1.70 1.70 1.60 0 0 0
02/12/2020
1.70
 69,650 1.60 1.70 1.60 50 0 0.0
01/12/2020
1.60
 16,200 1.70 1.70 1.60 0 0 0
30/11/2020
1.70
 87,800 1.60 1.70 1.60 0 0 0
27/11/2020
1.60
 18,018 1.60 1.70 1.60 0 0 0
26/11/2020
1.60
 254,300 1.70 1.70 1.60 0 0 0
25/11/2020
1.70
 23,500 1.60 1.70 1.60 0 0 0
24/11/2020
1.60
 38,125 1.60 1.70 1.60 0 0 0
23/11/2020
1.60
 144,100 1.60 1.70 1.60 0 0 0
20/11/2020
1.60
 133,920 1.60 1.70 1.60 0 0 0
19/11/2020
1.60
 14,900 1.60 1.70 1.60 0 0 0
18/11/2020
1.60
 8,600 1.70 1.70 1.60 0 0 0
17/11/2020
1.70
 134,900 1.60 1.70 1.60 0 3,000 -0.0
16/11/2020
1.60
 57,306 1.60 1.70 1.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |