CTCP Thương mại và Dịch vụ Tiến Thành (tth)

2.50
0.10
(4.17%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.10 -4% 1,442,300 1,900 0.0
2.40
2.50
2.50
2 tháng
(2025-10-06) 		-0.30 -11.11% 4,606,300 1,800 0.0
2.40
2.70
2.50
3 tháng
(2025-09-08) 		-0.40 -14.29% 10,178,900 1,800 0.0
2.40
2.90
2.50
6 tháng
(2025-06-09) 		-0.20 -7.69% 34,635,500 -92,500 -0.2
2.40
3.10
2.50
12 tháng
(2024-12-10) 		-0.40 -14.29% 62,783,050 -90,200 -0.2
2.10
3.20
2.50
24 tháng
(2023-12-18) 		-1.50 -38.46% 188,116,620 -82,883 -0.1
2.10
5.60
2.50
36 tháng
(2022-12-21) 		0.10 4.35% 325,003,166 -51,683 0.0
1.80
5.60
2.50
60 tháng
(2020-12-31) 		0.40 20% 781,230,119 -311,805 -0.8
1.60
9.20
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
2.10
 322,000 2.10 2.20 2 0 0 0
17/02/2021
2.10
 397,760 2 2.10 2 0 0 0
09/02/2021
2
 175,301 2.10 2.10 2 0 0 0
08/02/2021
2.10
 341,868 2.20 2.20 2 0 0 0
05/02/2021
2.20
 366,500 2.10 2.20 2 0 0 0
04/02/2021
2.10
 255,200 2.10 2.20 2 0 0 0
03/02/2021
2.10
 535,558 2 2.20 2 0 0 0
02/02/2021
2
 335,670 2.10 2.10 1.90 0 0 0
01/02/2021
2.10
 665,100 2.20 2.20 2 500 0 0.0
29/01/2021
2.20
 952,548 2.10 2.30 1.90 0 0 0
28/01/2021
2.10
 1,779,301 2.30 2.30 2.10 0 0 0
27/01/2021
2.30
 1,317,704 2.40 2.50 2.30 0 0 0
26/01/2021
2.40
 787,300 2.50 2.60 2.40 0 10,000 -0.0
25/01/2021
2.50
 1,728,990 2.50 2.70 2.30 0 0 0
22/01/2021
2.50
 1,071,000 2.50 2.60 2.40 0 0 0
21/01/2021
2.50
 882,636 2.30 2.50 2.30 12,000 0 0.0
20/01/2021
2.30
 1,618,575 2.50 2.50 2.30 0 0 0
19/01/2021
2.50
 1,142,800 2.70 2.70 2.50 0 0 0
18/01/2021
2.70
 1,887,305 2.60 2.80 2.60 0 3,800 -0.0
15/01/2021
2.60
 1,711,674 2.40 2.60 2.40 0 0 0
14/01/2021
2.40
 1,113,501 2.30 2.40 2.20 0 0 0
13/01/2021
2.30
 959,335 2.30 2.40 2.20 0 0 0
12/01/2021
2.30
 1,317,600 2.30 2.40 2.20 0 0 0
11/01/2021
2.30
 814,700 2.10 2.30 2.10 10,000 0 0.0
08/01/2021
2.10
 858,500 2.30 2.30 2.10 0 0 0
07/01/2021
2.30
 835,700 2.30 2.30 2.10 0 0 0
06/01/2021
2.30
 275,798 2.30 2.40 2.20 0 0 0
05/01/2021
2.30
 1,366,293 2.10 2.30 2 0 3,000 -0.0
04/01/2021
2.10
 449,400 2 2.10 1.90 0 0 0
31/12/2020
2
 317,800 2.10 2.10 2 0 0 0
30/12/2020
2.10
 207,050 2 2.10 2 0 0 0
29/12/2020
2
 376,561 2 2.10 1.90 0 0 0
28/12/2020
2
 498,590 2.10 2.10 1.90 0 0 0
25/12/2020
2.10
 244,833 2.10 2.10 2 0 0 0
24/12/2020
2.10
 998,330 2.10 2.10 1.90 0 0 0
23/12/2020
2.10
 1,000,420 2.20 2.40 2.10 0 0 0
22/12/2020
2.20
 1,038,749 2 2.20 2.10 0 0 0
21/12/2020
2
 774,304 1.90 2 1.90 0 0 0
18/12/2020
1.90
 537,311 1.80 1.90 1.80 0 0 0
17/12/2020
1.80
 992,100 1.70 1.80 1.70 0 60,500 -0.1
16/12/2020
1.70
 236,252 1.70 1.80 1.70 0 0 0
15/12/2020
1.70
 277,134 1.80 1.80 1.70 0 0 0
14/12/2020
1.80
 95,000 1.70 1.80 1.70 0 0 0
11/12/2020
1.70
 262,200 1.70 1.80 1.60 0 0 0
10/12/2020
1.70
 82,900 1.70 1.70 1.60 0 0 0
09/12/2020
1.70
 184,015 1.60 1.70 1.60 0 0 0
08/12/2020
1.60
 78,200 1.70 1.70 1.60 0 0 0
07/12/2020
1.70
 32,100 1.70 1.70 1.60 0 0 0
04/12/2020
1.70
 33,723 1.60 1.70 1.60 0 0 0
03/12/2020
1.60
 57,210 1.70 1.70 1.60 0 0 0
02/12/2020
1.70
 69,650 1.60 1.70 1.60 50 0 0.0
01/12/2020
1.60
 16,200 1.70 1.70 1.60 0 0 0
30/11/2020
1.70
 87,800 1.60 1.70 1.60 0 0 0
27/11/2020
1.60
 18,018 1.60 1.70 1.60 0 0 0
26/11/2020
1.60
 254,300 1.70 1.70 1.60 0 0 0
25/11/2020
1.70
 23,500 1.60 1.70 1.60 0 0 0
24/11/2020
1.60
 38,125 1.60 1.70 1.60 0 0 0
23/11/2020
1.60
 144,100 1.60 1.70 1.60 0 0 0
20/11/2020
1.60
 133,920 1.60 1.70 1.60 0 0 0
19/11/2020
1.60
 14,900 1.60 1.70 1.60 0 0 0
18/11/2020
1.60
 8,600 1.70 1.70 1.60 0 0 0
17/11/2020
1.70
 134,900 1.60 1.70 1.60 0 3,000 -0.0
16/11/2020
1.60
 57,306 1.60 1.70 1.60 0 0 0
13/11/2020
1.60
 25,400 1.60 1.70 1.60 0 0 0
12/11/2020
1.60
 69,118 1.70 1.70 1.60 0 0 0
11/11/2020
1.70
 20,000 1.60 1.70 1.60 0 0 0
10/11/2020
1.60
 3,700 1.70 1.70 1.60 0 0 0
09/11/2020
1.70
 134,400 1.60 1.70 1.60 0 0 0
06/11/2020
1.60
 17,700 1.70 1.70 1.60 0 0 0
05/11/2020
1.70
 50,822 1.70 1.70 1.60 0 0 0
04/11/2020
1.70
 9,925 1.70 1.70 1.60 0 0 0
03/11/2020
1.70
 30,700 1.60 1.70 1.60 0 0 0
02/11/2020
1.60
 142,320 1.60 1.70 1.50 0 0 0
30/10/2020
1.60
 26,500 1.60 1.70 1.60 0 0 0
29/10/2020
1.60
 360,790 1.70 1.70 1.60 0 0 0
28/10/2020
1.70
 24,700 1.70 1.70 1.60 0 0 0
27/10/2020
1.70
 35,614 1.70 1.70 1.60 0 0 0
26/10/2020
1.70
 661,842 1.60 1.70 1.60 0 0 0
23/10/2020
1.60
 150,100 1.70 1.80 1.60 0 0 0
22/10/2020
1.70
 442,500 1.60 1.70 1.60 0 0 0
21/10/2020
1.60
 179,542 1.70 1.80 1.60 0 0 0
20/10/2020
1.70
 46,200 1.70 1.80 1.60 0 0 0
19/10/2020
1.70
 94,200 1.70 1.80 1.60 0 0 0
16/10/2020
1.70
 265,800 1.70 1.80 1.70 0 0 0
15/10/2020
1.70
 215,600 1.80 1.80 1.70 0 0 0
14/10/2020
1.80
 12,600 1.80 1.80 1.70 0 1,000 -0.0
13/10/2020
1.80
 6,700 1.80 1.80 1.70 0 0 0
12/10/2020
1.80
 122,700 1.80 1.90 1.70 0 0 0
09/10/2020
1.80
 122,900 1.80 1.90 1.80 0 0 0
08/10/2020
1.80
 44,900 1.80 1.90 1.80 0 0 0
07/10/2020
1.80
 21,700 1.80 1.90 1.80 0 0 0
06/10/2020
1.80
 170,360 1.90 1.90 1.80 0 0 0
05/10/2020
1.90
 42,606 1.80 1.90 1.80 0 0 0
02/10/2020
1.80
 73,700 1.80 1.80 1.70 0 0 0
01/10/2020
1.80
 13,024 1.80 1.90 1.80 0 0 0
30/09/2020
1.80
 94,331 1.80 1.80 1.80 0 0 0
29/09/2020
1.80
 227,950 1.80 1.90 1.80 0 0 0
28/09/2020
1.80
 41,990 1.80 1.90 1.80 0 3,738 -0.0
25/09/2020
1.80
 7,100 1.80 1.90 1.80 0 0 0
24/09/2020
1.80
 42,775 1.80 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |