CTCP Cán Thép Thái Trung (tts)

7.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-8.60 -53.09% 1,500 0 0
6.80
16.20
7.60
2 tháng
(2026-06-01) 		-7 -47.95% 1,700 0 0
6.80
16.40
7.60
3 tháng
(2026-05-04) 		-3.80 -33.33% 1,900 0 0
6.80
16.40
7.60
6 tháng
(2026-01-30) 		3.10 68.89% 8,500 0 0
4.50
16.40
7.60
12 tháng
(2025-08-04) 		3.10 68.89% 11,700 0 0
4.50
16.40
7.60
24 tháng
(2024-08-08) 		1.40 22.58% 22,700 0 0
3.60
16.40
7.60
36 tháng
(2023-08-14) 		0.30 4.11% 46,200 0 0
3.60
16.40
7.60
60 tháng
(2021-08-24) 		0.70 10.14% 204,981 1,400 0.0
3.60
16.40
7.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2021
11.70
 0 11.70 11.70 11.70 0 0 0
04/10/2021
11.70
 0 11.70 11.70 11.70 0 0 0
01/10/2021
11.70
 0 11.70 11.70 11.70 0 0 0
30/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
29/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
28/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
27/09/2021
11.70
 0 11.70 11.70 11.70 0 0 0
24/09/2021
11.70
 100 11.70 11.70 11.70 0 0 0
23/09/2021
10.50
 1,900 10.50 10.50 10.30 0 0 0
22/09/2021
11.50
 0 11.50 11.50 11.50 0 0 0
21/09/2021
11.50
 300 11.50 11.50 11.50 0 0 0
20/09/2021
11.50
 1,100 11.10 11.50 11.10 0 0 0
17/09/2021
11.10
 8,300 11.30 11.50 11.10 0 0 0
16/09/2021
10.10
 100 10.10 10.10 10.10 0 0 0
15/09/2021
9.60
 0 9.60 9.60 9.60 0 0 0
14/09/2021
10.40
 2,900 8.30 10.50 8.30 0 0 0
13/09/2021
9.50
 2,200 10 10 9.50 0 0 0
10/09/2021
10.10
 450 10 10.10 10 0 0 0
09/09/2021
10.20
 0 10.20 10.20 10.20 0 0 0
08/09/2021
10.20
 1,500 10.20 10.20 10.10 0 0 0
07/09/2021
9
 6,400 8.50 9 8.50 0 0 0
06/09/2021
8.70
 6,600 6.80 8.70 6.80 0 0 0
01/09/2021
7.80
 1,400 7.80 7.90 7.80 0 0 0
31/08/2021
7.80
 0 7.80 7.80 7.80 0 0 0
30/08/2021
7.80
 200 7.80 7.80 7.80 0 0 0
27/08/2021
7.80
 800 7.10 8 7.10 0 0 0
26/08/2021
7.90
 200 6.50 7.90 6.50 0 0 0
25/08/2021
6.90
 0 6.90 6.90 6.90 0 0 0
24/08/2021
6.90
 8,000 6.80 8 6.80 0 0 0
23/08/2021
8
 0 8 8 8 0 0 0
20/08/2021
8
 2,000 8 8 8 0 0 0
19/08/2021
8.10
 0 8.10 8.10 8.10 0 0 0
18/08/2021
8.10
 0 8.10 8.10 8.10 0 0 0
17/08/2021
8.10
 0 8.10 8.10 8.10 0 0 0
16/08/2021
8.10
 300 8.10 8.10 8.10 0 0 0
13/08/2021
8.10
 1,100 7.50 8.10 7.50 0 0 0
12/08/2021
8.40
 300 8.40 8.40 8.40 0 0 0
11/08/2021
7.50
 100 7.50 7.50 7.50 0 0 0
10/08/2021
7.50
 2,100 6.60 7.50 6.60 0 0 0
09/08/2021
6.60
 0 6.60 6.60 6.60 0 0 0
06/08/2021
6.60
 500 6.50 6.70 6.50 0 0 0
05/08/2021
8
 1,701 7.20 8 7.20 0 0 0
04/08/2021
8.30
 4,300 9 9.70 8.30 300 0 0.0
03/08/2021
9.70
 0 9.70 9.70 9.70 0 0 0
02/08/2021
9.70
 0 9.70 9.70 9.70 0 0 0
30/07/2021
9.70
 3,900 9.70 9.80 9.70 0 0 0
29/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
28/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
27/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
26/07/2021
11.30
 1 11.30 11.30 11.30 0 0 0
23/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
22/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
21/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
20/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
19/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
16/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
15/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
14/07/2021
11.30
 0 11.30 11.30 11.30 0 0 0
13/07/2021
11.50
 1,000 11 11.50 11 0 0 0
12/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
09/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
08/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
07/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
06/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
05/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
02/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
01/07/2021
11.80
 0 11.80 11.80 11.80 0 0 0
30/06/2021
11.80
 0 11.80 11.80 11.80 0 0 0
29/06/2021
11.80
 300 11.80 11.80 11.80 0 0 0
28/06/2021
11.90
 0 11.90 11.90 11.90 0 0 0
25/06/2021
11.90
 100 11.90 11.90 11.90 0 0 0
24/06/2021
12.40
 0 12.40 12.40 12.40 0 0 0
23/06/2021
12.40
 100 12.40 12.40 12.40 0 0 0
22/06/2021
11.90
 4,300 10.50 11.90 10.50 0 0 0
21/06/2021
10.50
 5,800 12 12 10.30 0 0 0
18/06/2021
12
 100 12 12 12 0 0 0
17/06/2021
12.20
 100 12.20 12.20 12.20 0 0 0
16/06/2021
12.20
 2,100 12.20 12.20 12.20 0 0 0
15/06/2021
14.30
 0 14.30 14.30 14.30 0 0 0
14/06/2021
14.30
 20 14.30 14.30 14.30 0 0 0
11/06/2021
14.30
 0 14.30 14.30 14.30 0 0 0
10/06/2021
14
 300 15 15 14 0 0 0
09/06/2021
13.50
 300 15 15 13.50 0 0 0
08/06/2021
13
 1,800 14.10 14.10 13 0 0 0
07/06/2021
12
 2,100 12.50 12.50 12 0 0 0
04/06/2021
10
 1,000 11 11 10 0 0 0
03/06/2021
10
 2,000 10 10 10 0 0 0
02/06/2021
10.80
 3,100 10.80 10.80 10.80 0 0 0
01/06/2021
12.60
 500 12.60 12.60 12.60 0 0 0
31/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
28/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
27/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
26/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
25/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
24/05/2021
14.80
 0 14.80 14.80 14.80 0 0 0
21/05/2021
14.80
 1,000 14.80 14.80 14.80 0 0 0
20/05/2021
14.90
 1,000 14.90 14.90 14.90 0 0 0
19/05/2021
14
 6,700 15 15 11.40 0 0 0
18/05/2021
15.90
 3,400 14.80 15.90 12.80 0 0 0
17/05/2021
15.90
 900 14 16 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |