CTCP Du lịch - Thương mại Tây Ninh (ttt)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-31) 		-0.60 -1.79% 21,000 0 0
32
33.60
33
2 tháng
(2026-03-02) 		-2.30 -6.52% 23,600 0 0
32
35.70
33
3 tháng
(2026-01-30) 		-0.80 -2.37% 29,500 0 0
32
36.90
33
6 tháng
(2025-11-03) 		-0.80 -2.37% 104,100 -13,600 -0.5
32
36.90
33
12 tháng
(2025-05-05) 		4.65 16.40% 245,600 -13,700 -0.5
27.22
36.90
33
24 tháng
(2024-05-10) 		2.05 6.62% 553,750 -15,300 -0.5
25.52
36.90
33
36 tháng
(2023-05-16) 		-1.69 -4.87% 807,260 -15,300 -0.5
25.52
36.90
33
60 tháng
(2021-05-26) 		-3.32 -9.15% 1,282,199 -135,400 -5.3
25.52
64.99
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
06/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
05/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
02/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
01/07/2021
39.34
 0 39.34 39.34 39.34 0 0 0
30/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
29/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
28/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
25/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
24/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
23/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
22/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
21/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
18/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
17/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
16/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
15/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
14/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
11/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
10/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
09/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
08/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
07/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
04/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
03/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
02/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
01/06/2021
39.34
 0 39.34 39.34 39.34 0 0 0
31/05/2021
39.34
 0 39.34 39.34 39.34 0 0 0
28/05/2021
39.34
 100 36.32 39.34 39.34 0 0 0
27/05/2021
36.32
 400 36.32 36.32 32.69 0 0 0
26/05/2021
36.32
 400 37.40 37.40 33.69 0 0 0
25/05/2021
37.40
 0 37.40 37.40 37.40 0 0 0
24/05/2021
37.40
 500 40.03 40.03 36.09 400 500 -0.0
21/05/2021
40.03
 0 40.03 40.03 40.03 0 0 0
20/05/2021
40.03
 0 40.03 40.03 40.03 0 0 0
19/05/2021
40.03
 2,200 40.19 40.19 36.17 1,600 300 0.1
18/05/2021
40.19
 0 40.19 40.19 40.19 0 0 0
17/05/2021
40.19
 100 38.25 40.19 40.19 0 100 -0.0
14/05/2021
38.25
 0 38.25 38.25 38.25 0 0 0
13/05/2021
38.25
 3,200 38.49 40.11 34.70 2,200 0 0.1
12/05/2021
38.49
 800 40.34 40.34 36.32 700 0 0.0
11/05/2021
40.34
 0 40.34 40.34 40.34 0 0 0
10/05/2021
40.34
 100 36.71 40.34 40.34 0 0 0
07/05/2021
36.71
 400 40.73 40.73 36.71 0 0 0
06/05/2021
40.73
 600 43.12 43.12 38.87 0 100 -0.0
05/05/2021
43.12
 0 43.12 43.12 43.12 0 0 0
04/05/2021
43.12
 0 43.12 43.12 43.12 0 0 0
29/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
28/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
27/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
26/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
23/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
22/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
20/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
19/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
16/04/2021
43.12
 900 43.12 43.12 40.19 0 100 -0.0
15/04/2021
43.12
 100 43.97 43.97 43.12 0 100 -0.0
14/04/2021
43.97
 137 40.03 43.97 43.97 0 0 0
13/04/2021
40.03
 200 39.95 43.90 40.03 0 0 0
12/04/2021
39.95
 5,700 36.32 39.95 36.17 0 3,000 -0.1
09/04/2021
36.32
 500 37.02 37.02 34.78 0 0 0
08/04/2021
37.02
 0 37.02 37.02 37.02 0 0 0
07/04/2021
37.02
 600 38.10 38.10 34.78 0 0 0
06/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
05/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
02/04/2021
38.10
 400 38.18 38.18 34.47 0 0 0
01/04/2021
38.18
 500 37.10 38.25 34.00 0 100 -0.0
31/03/2021
37.10
 0 37.10 37.10 37.10 0 0 0
30/03/2021
37.10
 0 37.10 37.10 37.10 0 0 0
29/03/2021
37.10
 300 37.10 37.10 34.00 0 0 0
26/03/2021
37.10
 600 37.48 37.48 33.85 0 0 0
25/03/2021
37.48
 600 38.25 38.25 34.54 0 0 0
24/03/2021
38.25
 200 38.56 38.56 34.85 0 0 0
23/03/2021
38.56
 100 37.48 38.56 38.56 0 100 -0.0
22/03/2021
37.48
 7,437 36.71 38.56 36.71 0 100 -0.0
19/03/2021
36.71
 2,100 37.87 37.87 36.71 0 0 0
18/03/2021
37.87
 6,000 37.87 37.87 37.10 0 100 -0.0
17/03/2021
37.87
 800 37.10 37.87 37.10 0 100 -0.0
16/03/2021
37.10
 2,600 37.10 37.10 33.39 0 0 0
15/03/2021
37.10
 1,200 36.55 37.10 32.92 0 0 0
12/03/2021
36.55
 0 36.55 36.55 36.55 0 0 0
11/03/2021
36.55
 300 36.32 36.55 32.69 0 0 0
10/03/2021
36.32
 300 38.33 38.33 34.54 0 0 0
09/03/2021
38.33
 500 34.85 38.33 31.38 0 0 0
08/03/2021
34.85
 400 31.69 34.85 30.91 0 0 0
05/03/2021
31.69
 700 29.37 31.69 31.69 0 0 0
04/03/2021
29.37
 5,909 28.98 30.91 29.37 0 0 0
03/03/2021
28.98
 200 28.59 28.98 28.98 0 0 0
02/03/2021
28.59
 2,528 28.59 29.37 28.59 0 0 0
01/03/2021
28.59
 600 27.82 28.59 28.21 0 0 0
26/02/2021
27.82
 0 27.82 27.82 27.82 0 0 0
25/02/2021
27.82
 1 27.82 27.82 27.82 0 0 0
24/02/2021
27.82
 2,100 27.82 28.59 27.82 0 0 0
23/02/2021
27.82
 100 27.82 27.82 27.82 0 0 0
22/02/2021
27.82
 2,400 28.21 28.21 26.82 0 0 0
19/02/2021
28.21
 100 27.05 28.21 28.21 0 0 0
18/02/2021
27.05
 4,300 26.66 27.05 27.05 0 0 0
17/02/2021
26.66
 1,000 27.82 27.82 26.66 0 0 0
09/02/2021
27.82
 228 27.05 27.82 27.82 0 0 0
08/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |