CTCP Du lịch - Thương mại Tây Ninh (ttt)

33.20
-1.10
(-3.21%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.50 -1.49% 29,300 -13,600 -0.5
32.60
35.50
34.30
2 tháng
(2025-12-01) 		-1.80 -5.16% 55,500 -13,600 -0.5
32.60
35.50
34.30
3 tháng
(2025-10-30) 		-1.40 -4.06% 71,800 -13,600 -0.5
32.60
35.50
34.30
6 tháng
(2025-08-01) 		3.05 10.14% 155,600 -13,700 -0.5
29.86
35.82
34.30
12 tháng
(2025-02-03) 		3.61 12.26% 340,401 -13,700 -0.5
25.52
35.82
34.30
24 tháng
(2024-02-15) 		0.99 3.08% 578,460 -15,300 -0.5
25.52
35.82
34.30
36 tháng
(2023-02-13) 		-11.46 -25.72% 776,569 -15,300 -0.5
25.52
64.99
34.30
60 tháng
(2021-02-23) 		5.28 18.97% 1,301,611 -135,200 -5.3
25.52
64.99
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
36.32
 500 37.02 37.02 34.78 0 0 0
08/04/2021
37.02
 0 37.02 37.02 37.02 0 0 0
07/04/2021
37.02
 600 38.10 38.10 34.78 0 0 0
06/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
05/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
02/04/2021
38.10
 400 38.18 38.18 34.47 0 0 0
01/04/2021
38.18
 500 37.10 38.25 34.00 0 100 -0.0
31/03/2021
37.10
 0 37.10 37.10 37.10 0 0 0
30/03/2021
37.10
 0 37.10 37.10 37.10 0 0 0
29/03/2021
37.10
 300 37.10 37.10 34.00 0 0 0
26/03/2021
37.10
 600 37.48 37.48 33.85 0 0 0
25/03/2021
37.48
 600 38.25 38.25 34.54 0 0 0
24/03/2021
38.25
 200 38.56 38.56 34.85 0 0 0
23/03/2021
38.56
 100 37.48 38.56 38.56 0 100 -0.0
22/03/2021
37.48
 7,437 36.71 38.56 36.71 0 100 -0.0
19/03/2021
36.71
 2,100 37.87 37.87 36.71 0 0 0
18/03/2021
37.87
 6,000 37.87 37.87 37.10 0 100 -0.0
17/03/2021
37.87
 800 37.10 37.87 37.10 0 100 -0.0
16/03/2021
37.10
 2,600 37.10 37.10 33.39 0 0 0
15/03/2021
37.10
 1,200 36.55 37.10 32.92 0 0 0
12/03/2021
36.55
 0 36.55 36.55 36.55 0 0 0
11/03/2021
36.55
 300 36.32 36.55 32.69 0 0 0
10/03/2021
36.32
 300 38.33 38.33 34.54 0 0 0
09/03/2021
38.33
 500 34.85 38.33 31.38 0 0 0
08/03/2021
34.85
 400 31.69 34.85 30.91 0 0 0
05/03/2021
31.69
 700 29.37 31.69 31.69 0 0 0
04/03/2021
29.37
 5,909 28.98 30.91 29.37 0 0 0
03/03/2021
28.98
 200 28.59 28.98 28.98 0 0 0
02/03/2021
28.59
 2,528 28.59 29.37 28.59 0 0 0
01/03/2021
28.59
 600 27.82 28.59 28.21 0 0 0
26/02/2021
27.82
 0 27.82 27.82 27.82 0 0 0
25/02/2021
27.82
 1 27.82 27.82 27.82 0 0 0
24/02/2021
27.82
 2,100 27.82 28.59 27.82 0 0 0
23/02/2021
27.82
 100 27.82 27.82 27.82 0 0 0
22/02/2021
27.82
 2,400 28.21 28.21 26.82 0 0 0
19/02/2021
28.21
 100 27.05 28.21 28.21 0 0 0
18/02/2021
27.05
 4,300 26.66 27.05 27.05 0 0 0
17/02/2021
26.66
 1,000 27.82 27.82 26.66 0 0 0
09/02/2021
27.82
 228 27.05 27.82 27.82 0 0 0
08/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0
05/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0
04/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0
03/02/2021
27.05
 2,000 25.73 27.05 25.73 0 0 0
02/02/2021
25.73
 1,500 25.50 27.82 25.50 0 0 0
01/02/2021
25.50
 0 25.50 25.50 25.50 0 0 0
29/01/2021
25.50
 2,000 25.89 25.89 25.50 0 0 0
28/01/2021
25.89
 10,200 27.82 27.82 25.89 0 0 0
27/01/2021
27.82
 200 28.44 28.44 27.82 0 0 0
26/01/2021
28.44
 10,203 28.44 28.52 27.82 0 8,000 -0.3
25/01/2021
28.44
 300 28.21 28.44 28.36 0 0 0
22/01/2021
28.21
 1,800 29.37 29.37 27.05 0 0 0
21/01/2021
29.37
 800 29.37 29.37 27.82 0 0 0
20/01/2021
29.37
 8,000 29.37 29.44 29.37 0 300 -0.0
19/01/2021
29.37
 15,600 29.37 29.44 29.37 0 0 0
18/01/2021
29.37
 10,102 27.82 29.37 28.21 0 0 0
15/01/2021
27.82
 2,000 27.05 27.82 27.05 0 0 0
14/01/2021
27.05
 100 27.82 27.82 27.05 0 0 0
13/01/2021
27.82
 2,800 26.66 28.52 26.66 0 200 -0.0
12/01/2021
26.66
 900 25.73 26.66 25.89 0 0 0
11/01/2021
25.73
 600 25.50 25.73 25.66 0 0 0
08/01/2021
25.50
 2,200 25.81 25.81 25.50 0 0 0
07/01/2021
25.81
 900 25.81 25.81 25.50 0 0 0
06/01/2021
25.81
 6,800 25.89 25.89 25.35 100 0 0.0
05/01/2021
25.89
 0 25.89 25.89 25.89 0 0 0
04/01/2021
25.89
 5,800 25.50 25.89 23.34 0 0 0
31/12/2020
25.50
 0 25.50 25.50 25.50 0 0 0
30/12/2020
25.50
 900 26.28 26.28 25.50 0 0 0
29/12/2020
26.28
 801 26.66 26.66 25.50 0 0 0
28/12/2020
26.66
 0 26.66 26.66 26.66 0 0 0
25/12/2020
26.66
 1,800 25.50 27.05 25.89 0 0 0
24/12/2020
25.50
 500 26.12 26.12 25.50 100 0 0.0
23/12/2020
26.12
 1,800 25.89 26.12 25.50 100 0 0.0
22/12/2020
25.89
 0 25.89 25.89 25.89 0 0 0
21/12/2020
25.89
 300 25.81 25.89 25.73 0 0 0
18/12/2020
25.81
 2,200 25.73 25.81 25.73 0 0 0
17/12/2020
25.73
 1,500 26.28 26.28 25.73 0 0 0
16/12/2020
26.28
 1,400 26.43 26.43 26.28 0 0 0
15/12/2020
26.43
 0 26.43 26.43 26.43 0 0 0
14/12/2020
26.43
 1,201 25.58 27.05 26.28 0 0 0
11/12/2020
25.58
 1,900 25.58 25.58 25.58 0 0 0
10/12/2020
25.58
 300 25.58 25.58 25.58 0 0 0
09/12/2020
25.58
 400 26.28 26.28 25.58 0 0 0
08/12/2020
26.28
 300 26.28 26.28 26.28 0 0 0
07/12/2020
26.28
 0 26.28 26.28 26.28 0 0 0
04/12/2020
26.28
 1,900 25.50 26.28 25.50 0 0 0
03/12/2020
25.50
 200 25.50 25.50 25.50 0 0 0
02/12/2020
25.50
 400 25.50 25.50 25.50 0 0 0
01/12/2020
25.50
 100 25.50 25.50 25.50 0 0 0
30/11/2020
25.50
 400 25.50 25.50 25.50 0 0 0
27/11/2020
25.50
 600 25.58 25.58 25.50 0 0 0
26/11/2020
25.58
 2,400 25.04 25.58 25.50 2,100 0 0.1
25/11/2020
25.04
 500 27.82 27.82 25.04 0 0 0
24/11/2020
27.82
 0 27.82 27.82 27.82 0 0 0
23/11/2020
27.82
 100 28.05 28.05 27.82 0 0 0
20/11/2020
28.05
 0 28.05 28.05 28.05 0 0 0
19/11/2020
28.05
 100 25.50 28.05 28.05 0 0 0
18/11/2020
25.50
 800 27.05 27.13 25.50 0 0 0
17/11/2020
27.05
 100 27.67 27.67 27.05 0 0 0
16/11/2020
27.67
 1,600 28.13 28.13 27.05 0 0 0
13/11/2020
28.13
 200 25.58 28.13 28.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |