CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
40.03
 0 40.03 40.03 40.03 0 0 0
20/05/2021
40.03
 0 40.03 40.03 40.03 0 0 0
19/05/2021
40.03
 2,200 40.19 40.19 36.17 1,600 300 0.1
18/05/2021
40.19
 0 40.19 40.19 40.19 0 0 0
17/05/2021
40.19
 100 38.25 40.19 40.19 0 100 -0.0
14/05/2021
38.25
 0 38.25 38.25 38.25 0 0 0
13/05/2021
38.25
 3,200 38.49 40.11 34.70 2,200 0 0.1
12/05/2021
38.49
 800 40.34 40.34 36.32 700 0 0.0
11/05/2021
40.34
 0 40.34 40.34 40.34 0 0 0
10/05/2021
40.34
 100 36.71 40.34 40.34 0 0 0
07/05/2021
36.71
 400 40.73 40.73 36.71 0 0 0
06/05/2021
40.73
 600 43.12 43.12 38.87 0 100 -0.0
05/05/2021
43.12
 0 43.12 43.12 43.12 0 0 0
04/05/2021
43.12
 0 43.12 43.12 43.12 0 0 0
29/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
28/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
27/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
26/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
23/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
22/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
20/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
19/04/2021
43.12
 0 43.12 43.12 43.12 0 0 0
16/04/2021
43.12
 900 43.12 43.12 40.19 0 100 -0.0
15/04/2021
43.12
 100 43.97 43.97 43.12 0 100 -0.0
14/04/2021
43.97
 137 40.03 43.97 43.97 0 0 0
13/04/2021
40.03
 200 39.95 43.90 40.03 0 0 0
12/04/2021
39.95
 5,700 36.32 39.95 36.17 0 3,000 -0.1
09/04/2021
36.32
 500 37.02 37.02 34.78 0 0 0
08/04/2021
37.02
 0 37.02 37.02 37.02 0 0 0
07/04/2021
37.02
 600 38.10 38.10 34.78 0 0 0
06/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
05/04/2021
38.10
 0 38.10 38.10 38.10 0 0 0
02/04/2021
38.10
 400 38.18 38.18 34.47 0 0 0
01/04/2021
38.18
 500 37.10 38.25 34.00 0 100 -0.0
31/03/2021
37.10
 0 37.10 37.10 37.10 0 0 0
30/03/2021
37.10
 0 37.10 37.10 37.10 0 0 0
29/03/2021
37.10
 300 37.10 37.10 34.00 0 0 0
26/03/2021
37.10
 600 37.48 37.48 33.85 0 0 0
25/03/2021
37.48
 600 38.25 38.25 34.54 0 0 0
24/03/2021
38.25
 200 38.56 38.56 34.85 0 0 0
23/03/2021
38.56
 100 37.48 38.56 38.56 0 100 -0.0
22/03/2021
37.48
 7,437 36.71 38.56 36.71 0 100 -0.0
19/03/2021
36.71
 2,100 37.87 37.87 36.71 0 0 0
18/03/2021
37.87
 6,000 37.87 37.87 37.10 0 100 -0.0
17/03/2021
37.87
 800 37.10 37.87 37.10 0 100 -0.0
16/03/2021
37.10
 2,600 37.10 37.10 33.39 0 0 0
15/03/2021
37.10
 1,200 36.55 37.10 32.92 0 0 0
12/03/2021
36.55
 0 36.55 36.55 36.55 0 0 0
11/03/2021
36.55
 300 36.32 36.55 32.69 0 0 0
10/03/2021
36.32
 300 38.33 38.33 34.54 0 0 0
09/03/2021
38.33
 500 34.85 38.33 31.38 0 0 0
08/03/2021
34.85
 400 31.69 34.85 30.91 0 0 0
05/03/2021
31.69
 700 29.37 31.69 31.69 0 0 0
04/03/2021
29.37
 5,909 28.98 30.91 29.37 0 0 0
03/03/2021
28.98
 200 28.59 28.98 28.98 0 0 0
02/03/2021
28.59
 2,528 28.59 29.37 28.59 0 0 0
01/03/2021
28.59
 600 27.82 28.59 28.21 0 0 0
26/02/2021
27.82
 0 27.82 27.82 27.82 0 0 0
25/02/2021
27.82
 1 27.82 27.82 27.82 0 0 0
24/02/2021
27.82
 2,100 27.82 28.59 27.82 0 0 0
23/02/2021
27.82
 100 27.82 27.82 27.82 0 0 0
22/02/2021
27.82
 2,400 28.21 28.21 26.82 0 0 0
19/02/2021
28.21
 100 27.05 28.21 28.21 0 0 0
18/02/2021
27.05
 4,300 26.66 27.05 27.05 0 0 0
17/02/2021
26.66
 1,000 27.82 27.82 26.66 0 0 0
09/02/2021
27.82
 228 27.05 27.82 27.82 0 0 0
08/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0
05/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0
04/02/2021
27.05
 0 27.05 27.05 27.05 0 0 0
03/02/2021
27.05
 2,000 25.73 27.05 25.73 0 0 0
02/02/2021
25.73
 1,500 25.50 27.82 25.50 0 0 0
01/02/2021
25.50
 0 25.50 25.50 25.50 0 0 0
29/01/2021
25.50
 2,000 25.89 25.89 25.50 0 0 0
28/01/2021
25.89
 10,200 27.82 27.82 25.89 0 0 0
27/01/2021
27.82
 200 28.44 28.44 27.82 0 0 0
26/01/2021
28.44
 10,203 28.44 28.52 27.82 0 8,000 -0.3
25/01/2021
28.44
 300 28.21 28.44 28.36 0 0 0
22/01/2021
28.21
 1,800 29.37 29.37 27.05 0 0 0
21/01/2021
29.37
 800 29.37 29.37 27.82 0 0 0
20/01/2021
29.37
 8,000 29.37 29.44 29.37 0 300 -0.0
19/01/2021
29.37
 15,600 29.37 29.44 29.37 0 0 0
18/01/2021
29.37
 10,102 27.82 29.37 28.21 0 0 0
15/01/2021
27.82
 2,000 27.05 27.82 27.05 0 0 0
14/01/2021
27.05
 100 27.82 27.82 27.05 0 0 0
13/01/2021
27.82
 2,800 26.66 28.52 26.66 0 200 -0.0
12/01/2021
26.66
 900 25.73 26.66 25.89 0 0 0
11/01/2021
25.73
 600 25.50 25.73 25.66 0 0 0
08/01/2021
25.50
 2,200 25.81 25.81 25.50 0 0 0
07/01/2021
25.81
 900 25.81 25.81 25.50 0 0 0
06/01/2021
25.81
 6,800 25.89 25.89 25.35 100 0 0.0
05/01/2021
25.89
 0 25.89 25.89 25.89 0 0 0
04/01/2021
25.89
 5,800 25.50 25.89 23.34 0 0 0
31/12/2020
25.50
 0 25.50 25.50 25.50 0 0 0
30/12/2020
25.50
 900 26.28 26.28 25.50 0 0 0
29/12/2020
26.28
 801 26.66 26.66 25.50 0 0 0
28/12/2020
26.66
 0 26.66 26.66 26.66 0 0 0
25/12/2020
26.66
 1,800 25.50 27.05 25.89 0 0 0
24/12/2020
25.50
 500 26.12 26.12 25.50 100 0 0.0
23/12/2020
26.12
 1,800 25.89 26.12 25.50 100 0 0.0
22/12/2020
25.89
 0 25.89 25.89 25.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |