CTCP Tư vấn Xây dựng Điện 1 (tv1)

36.20
-0.70
(-1.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		8 27.78% 2,901,500 0 0
28.50
36.80
36.20
2 tháng
(2026-01-19) 		11.70 46.61% 4,974,900 -9,400 -0.2
24.90
36.80
36.20
3 tháng
(2025-12-18) 		14.30 63.56% 5,657,700 -28,700 -0.7
22
36.80
36.20
6 tháng
(2025-09-19) 		13.42 57.40% 6,911,300 -34,500 -0.8
22
36.80
36.20
12 tháng
(2025-03-24) 		13.62 58.73% 14,899,100 139,200 1.4
19.68
36.80
36.20
24 tháng
(2024-03-28) 		15.82 75.45% 23,936,304 191,400 2.8
18.78
36.80
36.20
36 tháng
(2023-04-03) 		25.74 232.74% 25,879,159 192,700 2.9
10.49
36.80
36.20
60 tháng
(2021-04-13) 		28.79 359.50% 30,846,338 192,595 2.9
5.72
36.80
36.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2021
8.01
 16,202 7.72 8.49 7.72 0 0 0
20/05/2021
7.72
 0 7.72 7.72 7.72 0 0 0
19/05/2021
7.72
 0 7.72 7.72 7.72 0 0 0
18/05/2021
7.72
 0 7.72 7.72 7.72 0 0 0
17/05/2021
7.72
 0 7.72 7.72 7.72 0 0 0
14/05/2021
7.72
 45,110 7.91 8.68 7.63 0 0 0
13/05/2021
7.91
 0 7.91 7.91 7.91 0 0 0
12/05/2021
7.91
 0 7.91 7.91 7.91 0 0 0
11/05/2021
7.91
 0 7.91 7.91 7.91 0 0 0
10/05/2021
7.91
 0 7.82 7.91 7.91 0 0 0
07/05/2021
7.82
 36,800 7.63 8.01 7.82 0 0 0
06/05/2021
7.63
 0 7.63 7.63 7.63 0 0 0
05/05/2021
7.63
 0 7.63 7.63 7.63 0 0 0
04/05/2021
7.63
 0 7.63 7.63 7.63 0 0 0
29/04/2021
7.63
 0 7.63 7.63 7.63 0 0 0
28/04/2021
7.63
 0 7.63 7.63 7.63 0 0 0
27/04/2021
7.63
 0 7.63 7.63 7.63 0 0 0
26/04/2021
7.63
 0 8.01 7.63 7.63 0 0 0
23/04/2021
8.01
 12,830 8.10 8.20 6.96 0 0 0
22/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
20/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
19/04/2021
8.10
 0 8.01 8.10 8.10 0 0 0
16/04/2021
8.01
 22,011 8.01 8.49 8.01 0 0 0
15/04/2021
8.01
 0 8.01 8.01 8.01 0 0 0
14/04/2021
8.01
 0 8.01 8.01 8.01 0 0 0
13/04/2021
8.01
 0 8.01 8.01 8.01 0 0 0
12/04/2021
8.01
 0 8.20 8.01 8.01 0 0 0
09/04/2021
8.20
 20,100 8.10 8.58 7.63 0 0 0
08/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
07/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
06/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
05/04/2021
8.10
 0 8.10 8.10 8.10 0 0 0
02/04/2021
8.10
 1,307 8.49 8.49 8.10 0 0 0
01/04/2021
8.49
 0 8.49 8.49 8.49 0 0 0
31/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
30/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
29/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
26/03/2021
8.49
 20,000 8.49 9.34 8.49 0 0 0
25/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
24/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
23/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
22/03/2021
8.49
 0 8.87 8.49 8.49 0 0 0
19/03/2021
8.87
 7,435 8.49 9.06 8.29 0 0 0
18/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
17/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
16/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
15/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
12/03/2021
8.49
 9,900 8.49 9.34 8.49 0 0 0
11/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
10/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
09/03/2021
8.49
 0 8.49 8.49 8.49 0 0 0
08/03/2021
8.49
 0 8.68 8.49 8.49 0 0 0
05/03/2021
8.68
 7,130 8.29 9.06 8.10 0 0 0
04/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
03/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
02/03/2021
8.29
 0 8.29 8.29 8.29 0 0 0
01/03/2021
8.29
 0 8.58 8.29 8.29 0 0 0
26/02/2021
8.58
 13,300 8.87 9.06 7.63 0 0 0
25/02/2021
8.87
 0 8.87 8.87 8.87 0 0 0
24/02/2021
8.87
 0 8.87 8.87 8.87 0 0 0
23/02/2021
8.87
 0 8.87 8.87 8.87 0 0 0
22/02/2021
8.87
 0 8.96 8.87 8.87 0 0 0
19/02/2021
8.96
 5,700 9.92 9.92 8.49 0 0 0
18/02/2021
9.92
 0 9.92 9.92 9.92 0 0 0
17/02/2021
9.92
 0 9.92 9.92 9.92 0 0 0
09/02/2021
9.92
 0 9.92 9.92 9.92 0 0 0
08/02/2021
9.92
 0 8.96 9.92 8.96 0 0 0
05/02/2021
8.96
 1,502 9.25 10.11 8.96 0 0 0
04/02/2021
9.25
 0 9.25 9.25 9.25 0 0 0
03/02/2021
9.25
 0 9.25 9.25 9.25 0 0 0
02/02/2021
9.25
 0 9.25 9.25 9.25 0 0 0
01/02/2021
9.25
 0 9.34 9.25 9.34 0 0 0
29/01/2021
9.34
 1,400 8.77 9.82 8.77 0 0 0
28/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
27/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
26/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
25/01/2021
8.77
 0 8.39 8.77 8.77 0 0 0
22/01/2021
8.39
 2,700 8.77 8.96 8.29 0 0 0
21/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
20/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
19/01/2021
8.77
 0 8.77 8.77 8.77 0 0 0
18/01/2021
8.77
 0 9.25 8.77 8.77 0 0 0
15/01/2021
9.25
 11,106 8.87 10.01 8.58 0 0 0
14/01/2021
8.87
 0 8.87 8.87 8.87 0 0 0
13/01/2021
8.87
 0 8.87 8.87 8.87 0 0 0
12/01/2021
8.87
 0 8.87 8.87 8.87 0 0 0
11/01/2021
8.87
 0 9.44 8.87 9.44 0 0 0
08/01/2021
9.44
 3,500 10.20 11.44 8.68 0 0 0
07/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
06/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
05/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
04/01/2021
10.20
 0 10.20 10.20 10.20 0 0 0
31/12/2020
10.20
 0 10.20 10.20 10.20 0 0 0
30/12/2020
10.20
 0 10.20 10.20 10.20 0 0 0
29/12/2020
10.20
 0 10.20 10.20 10.20 0 0 0
28/12/2020
10.20
 0 9.72 10.20 9.72 0 0 0
25/12/2020
9.72
 620 11.44 11.92 9.72 0 0 0
24/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
23/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0
22/12/2020
11.44
 0 11.44 11.44 11.44 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |