CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

10.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
10.40
10.40
10.40
2 tháng
(2025-10-06) 		0 0% 0 0 0
10.40
10.40
10.40
3 tháng
(2025-09-08) 		0 0% 0 0 0
10.40
10.40
10.40
6 tháng
(2025-06-09) 		-0.10 -0.95% 7,700 0 0
10.40
10.50
10.40
12 tháng
(2024-12-10) 		-0.10 -0.95% 7,900 0 0
10.40
10.50
10.40
24 tháng
(2023-12-18) 		3.40 48.52% 39,600 0 0
6.20
10.50
10.40
36 tháng
(2022-12-21) 		1.86 21.79% 55,802 0 0
5.12
10.50
10.40
60 tháng
(2020-12-31) 		0.86 9.07% 255,074 -8,200 -0.0
5.12
14.26
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
10.51
 100 10.51 10.51 10.51 100 0 0.0
17/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
09/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
08/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
05/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
04/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
03/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
02/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
01/02/2021
9.54
 0 9.54 9.54 9.54 0 0 0
29/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
28/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
27/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
26/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
25/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
22/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
21/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
20/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
19/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
18/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
15/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
14/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
13/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
12/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
11/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
08/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
07/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
06/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
05/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
04/01/2021
9.54
 0 9.54 9.54 9.54 0 0 0
31/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
30/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
29/12/2020
9.54
 0 9.54 9.54 9.54 0 0 0
28/12/2020
9.54
 1 9.54 9.54 9.54 0 0 0
25/12/2020
9.54
 100 9.54 9.54 9.54 100 0 0.0
24/12/2020
8.32
 0 8.32 8.32 8.32 0 0 0
23/12/2020
8.32
 100 8.32 8.32 8.32 100 0 0.0
22/12/2020
7.27
 0 7.27 7.27 7.27 0 0 0
21/12/2020
7.27
 0 7.27 7.27 7.27 0 0 0
18/12/2020
7.27
 0 7.27 7.27 7.27 0 0 0
17/12/2020
7.27
 0 7.27 7.27 7.27 0 0 0
16/12/2020
7.27
 0 7.27 7.27 7.27 100 0 0
15/12/2020
7.27
 100 7.27 7.27 7.27 100 0 0.0
14/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
11/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
10/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
09/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
08/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
07/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
04/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
03/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
02/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
01/12/2020
8.24
 0 8.24 8.24 8.24 0 0 0
30/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
27/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
26/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
25/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
24/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
23/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
20/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
19/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
18/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
17/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
16/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
13/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
12/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
11/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
10/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
09/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
06/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
05/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
04/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
03/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
02/11/2020
8.24
 0 8.24 8.24 8.24 0 0 0
30/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
29/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
28/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
27/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
26/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
23/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
22/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
21/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
20/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
19/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
16/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
15/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
14/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
13/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
12/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
09/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
08/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
07/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
06/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
05/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
02/10/2020
8.24
 0 8.24 8.24 8.24 0 0 0
01/10/2020
8.24
 10 8.24 8.24 8.24 0 0 0
30/09/2020
8.24
 0 8.24 8.24 8.24 0 0 0
29/09/2020
8.24
 0 8.24 8.24 8.24 0 0 0
28/09/2020
8.24
 0 8.24 8.24 8.24 0 0 0
25/09/2020
8.24
 0 8.24 8.24 8.24 0 0 0
24/09/2020
8.24
 0 8.24 8.24 8.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |