Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/07/2021
17.87
 8,200 17.87 17.87 17.16 0 0 0
05/07/2021
17.87
 9,600 17.80 17.87 17.87 0 0 0
02/07/2021
17.80
 1,000 18.23 18.23 17.80 0 0 0
01/07/2021
18.23
 3,500 17.66 18.23 17.69 0 0 0
30/06/2021
17.66
 5,200 17.66 17.66 17.66 0 1,000 -0.0
29/06/2021
17.66
 1,000 17.66 17.66 17.66 0 0 0
28/06/2021
17.66
 3,400 17.80 17.80 17.26 0 1,000 -0.0
25/06/2021
17.80
 3,100 17.73 17.80 17.51 0 1,000 -0.0
24/06/2021
17.73
 3,600 17.80 17.80 17.66 0 0 0
23/06/2021
17.80
 4,100 17.87 17.87 17.80 0 0 0
22/06/2021
17.87
 4,800 17.94 17.98 17.66 0 0 0
21/06/2021
17.94
 14,100 17.94 17.98 17.87 0 2,300 -0.1
18/06/2021
17.94
 1,000 17.80 17.94 17.80 0 0 0
17/06/2021
17.80
 12,100 17.73 18.87 17.73 0 0 0
16/06/2021
17.73
 17,100 18.30 18.30 17.73 0 0 0
15/06/2021
18.30
 3,100 18.66 18.66 18.30 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2021
18.66
 1,000 18.66 19.30 18.66 0 0 0
11/06/2021
18.66
 8,500 18.69 18.79 18.66 0 1,700 -0.0
10/06/2021
18.69
 13,300 18.79 18.79 18.39 0 5,200 -0.1
09/06/2021
18.79
 5,400 19.26 19.26 18.79 0 0 0
08/06/2021
19.26
 6,500 18.93 19.33 18.93 0 0 0
07/06/2021
18.93
 18,700 18.19 19.43 18.93 0 0 0
04/06/2021
18.19
 7,800 17.38 18.26 17.89 0 0 0
03/06/2021
17.38
 2,500 17.45 17.45 17.38 0 0 0
02/06/2021
17.45
 2,900 17.38 17.45 17.38 0 0 0
01/06/2021
17.38
 700 17.45 17.45 17.32 0 0 0
31/05/2021
17.45
 0 17.45 17.45 17.45 0 0 0
28/05/2021
17.45
 900 17.38 17.45 16.24 0 0 0
27/05/2021
17.38
 0 17.38 17.38 17.38 0 0 0
26/05/2021
17.38
 400 17.42 17.42 17.38 0 0 0
25/05/2021
17.42
 1,300 16.85 17.42 17.11 0 0 0
24/05/2021
16.85
 4,700 17.08 18.22 16.24 100 0 0.0
21/05/2021
17.08
 4,800 16.11 17.08 16.34 0 0 0
20/05/2021
16.11
 6,500 17.11 17.11 16.11 0 0 0
19/05/2021
17.11
 2,800 17.25 17.25 17.11 0 0 0
18/05/2021
17.25
 6,100 17.28 17.32 17.25 0 0 0
17/05/2021
17.28
 700 17.25 17.55 17.25 0 0 0
14/05/2021
17.25
 800 17.25 17.25 17.25 0 0 0
13/05/2021
17.25
 3,500 17.18 17.32 17.18 0 0 0
12/05/2021
17.18
 2,000 17.18 17.18 16.78 0 0 0
11/05/2021
17.18
 2,000 17.18 17.18 17.18 0 0 0
10/05/2021
17.18
 1,000 18.02 18.02 17.18 0 0 0
07/05/2021
18.02
 19,000 18.12 18.32 16.88 500 0 0.0
06/05/2021
18.12
 3,300 17.52 18.42 18.12 0 0 0
05/05/2021
17.52
 2,400 18.46 18.46 17.18 0 0 0
04/05/2021
18.46
 2,100 18.42 18.66 17.69 0 0 0
29/04/2021
18.42
 13,300 18.99 18.99 17.85 400 400 0
28/04/2021
18.99
 0 18.99 18.99 18.99 0 0 0
27/04/2021
18.99
 300 17.79 18.99 16.85 0 0 0
26/04/2021
17.79
 3,100 17.45 17.79 16.44 0 0 0
23/04/2021
17.45
 2,500 17.45 17.52 17.45 0 0 0
22/04/2021
17.45
 8,600 17.75 17.75 17.45 0 0 0
20/04/2021
17.75
 2,000 17.79 17.85 17.75 0 0 0
19/04/2021
17.79
 2,000 17.58 18.12 17.58 0 0 0
16/04/2021
17.58
 2,800 18.12 18.12 17.58 0 700 -0.0
15/04/2021
18.12
 17,300 18.76 18.76 17.99 0 2,100 -0.1
14/04/2021
18.76
 0 18.76 18.76 18.76 0 0 0
13/04/2021
18.76
 11,600 18.46 18.76 18.46 0 0 0
12/04/2021
18.46
 100 18.12 18.46 18.46 0 0 0
09/04/2021
18.12
 10,600 18.12 18.12 17.99 0 0 0
08/04/2021
18.12
 4,100 18.69 18.69 18.12 0 0 0
07/04/2021
18.69
 1,300 18.79 18.79 18.69 0 0 0
06/04/2021
18.79
 9,000 18.59 18.86 18.73 0 2,100 -0.1
05/04/2021
18.59
 2,500 18.59 18.73 18.59 0 0 0
02/04/2021
18.59
 0 18.59 18.59 18.59 0 0 0
01/04/2021
18.59
 2,100 18.59 18.59 18.59 0 0 0
31/03/2021
18.59
 3,100 18.79 18.79 18.36 100 0 0.0
30/03/2021
18.79
 6,200 18.32 18.79 18.39 400 0 0.0
29/03/2021
18.32
 1,900 18.12 18.32 18.32 0 0 0
26/03/2021
18.12
 1,000 18.79 18.79 18.12 0 0 0
25/03/2021
18.79
 12,100 18.79 18.79 18.12 0 1,300 -0.0
24/03/2021
18.79
 0 18.79 18.79 18.79 0 0 0
23/03/2021
18.79
 0 18.79 18.79 18.79 0 0 0
22/03/2021
18.79
 1,000 18.79 18.79 18.79 0 0 0
19/03/2021
18.79
 0 18.79 18.79 18.79 0 0 0
18/03/2021
18.79
 5,400 18.93 18.93 18.79 300 0 0.0
17/03/2021
18.93
 10,100 17.85 18.93 18.52 0 0 0
16/03/2021
17.85
 2,000 17.85 17.85 17.85 0 0 0
15/03/2021
17.85
 2,200 18.12 18.12 17.85 0 0 0
12/03/2021
18.12
 6,200 17.65 18.12 17.45 0 500 -0.0
11/03/2021
17.65
 0 17.65 17.65 17.65 0 0 0
10/03/2021
17.65
 3,600 17.65 17.65 17.65 0 0 0
09/03/2021
17.65
 16,800 17.65 17.65 17.65 0 6,900 -0.2
08/03/2021
17.65
 6,500 17.52 17.75 17.22 0 0 0
05/03/2021
17.52
 1,400 16.95 17.52 16.78 0 400 -0.0
04/03/2021
16.95
 1,400 16.91 16.95 16.95 0 0 0
03/03/2021
16.91
 10,200 16.88 17.05 16.91 0 0 0
02/03/2021
16.88
 5,300 16.85 16.88 16.85 0 0 0
01/03/2021
16.85
 1,600 16.78 16.85 16.78 0 0 0
26/02/2021
16.78
 3,200 16.85 16.85 16.71 0 0 0
25/02/2021
16.85
 3,000 16.51 16.85 16.54 0 0 0
24/02/2021
16.51
 200 16.54 16.54 16.51 0 0 0
23/02/2021
16.54
 2,000 16.51 16.54 16.51 0 0 0
22/02/2021
16.51
 5,500 17.08 17.08 16.51 100 0 0.0
19/02/2021
17.08
 600 16.18 17.08 16.34 0 0 0
18/02/2021
16.18
 3,400 16.75 16.75 16.18 0 0 0
17/02/2021
16.75
 1,400 16.34 16.75 16.71 700 0 0.0
09/02/2021
16.34
 4,500 15.30 16.34 15.44 0 0 0
08/02/2021
15.30
 15,400 16.41 16.41 15.30 0 0 0
05/02/2021
16.41
 6,800 16.18 17.05 16.24 0 3,700 -0.1

Chính sách bảo mật | Điều khoản sử dụng |