Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.31 2.02% 34,100 0 0
14.65
15.85
15.65
2 tháng
(2026-06-01) 		0.31 2.02% 56,100 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-05-04) 		0.73 4.90% 83,000 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-30) 		0.73 4.90% 286,600 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.71 12.29% 725,500 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-08) 		1.81 13.07% 1,998,600 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.17 8.05% 4,460,300 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-24) 		-1.12 -6.67% 8,657,400 27,380 11.5
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2021
19.12
 8,500 19.79 19.79 18.78 0 0 0
01/10/2021
19.79
 3,400 19.22 20.12 17.88 1,200 1,200 0.0
30/09/2021
19.22
 4,600 19.32 19.79 19.22 1,000 0 0.0
29/09/2021
19.32
 4,000 19.22 20.12 19.12 800 0 0.0
28/09/2021
19.22
 12,000 19.25 19.45 18.85 9,000 600 0.2
27/09/2021
19.25
 17,000 19.45 19.45 19.12 8,000 0 0.2
24/09/2021
19.45
 7,300 19.45 20.12 19.45 5,500 0 0.2
23/09/2021
19.45
 8,800 20.12 20.12 19.45 3,600 0 0.1
22/09/2021
20.12
 7,100 20.32 20.66 19.18 3,600 100 0.1
21/09/2021
20.32
 42,400 20.02 20.32 19.49 34,100 0 1.0
20/09/2021
20.02
 32,600 20.46 20.59 19.99 6,400 0 0.2
17/09/2021
20.46
 10,600 20.09 20.46 19.72 0 0 0
16/09/2021
20.09
 23,900 19.85 20.09 19.62 5,000 6,700 -0.0
15/09/2021
19.85
 48,900 18.65 19.85 19.12 0 0 0
14/09/2021
18.65
 27,900 17.98 18.75 18.11 0 0 0
13/09/2021
17.98
 32,700 17.51 17.98 17.31 3,400 0 0.1
10/09/2021
17.51
 3,400 17.51 17.78 17.51 1,400 0 0.0
09/09/2021
17.51
 7,600 17.78 17.78 17.31 2,000 0 0.1
08/09/2021
17.78
 10,400 17.78 17.78 17.71 0 0 0
07/09/2021
17.78
 2,100 17.91 17.91 17.78 2,000 0 0.1
06/09/2021
17.91
 4,700 17.44 18.04 17.84 3,000 0 0.1
01/09/2021
17.44
 6,400 17.41 17.71 17.34 2,900 0 0.1
31/08/2021
17.41
 11,300 17.31 17.41 17.27 0 0 0
30/08/2021
17.31
 15,600 17.10 17.31 17.10 0 0 0
27/08/2021
17.10
 7,900 16.84 17.10 16.77 4,800 0 0.1
26/08/2021
16.84
 6,100 16.70 16.84 16.17 0 0 0
25/08/2021
16.70
 0 16.77 16.70 16.70 0 0 0
24/08/2021
16.77
 1,800 16.77 16.90 16.77 0 0 0
23/08/2021
16.77
 9,100 16.84 17.10 16.77 2,600 0 0.1
20/08/2021
16.84
 12,700 17.37 17.51 16.84 3,200 0 0.1
19/08/2021
17.37
 2,600 17.34 17.44 17.27 1,700 0 0.0
18/08/2021
17.34
 3,100 17.31 17.34 17.31 3,000 0 0.1
17/08/2021
17.31
 3,300 17.17 17.31 17.17 0 0 0
16/08/2021
17.17
 3,400 17.10 17.27 17.17 0 0 0
13/08/2021
17.10
 1,900 16.90 17.10 16.90 0 0 0
12/08/2021
16.90
 3,300 17.31 17.31 16.90 0 0 0
11/08/2021
17.31
 2,000 16.90 17.31 17.31 0 0 0
10/08/2021
16.90
 0 16.90 16.90 16.90 0 0 0
09/08/2021
16.90
 5,500 16.90 17.10 16.90 0 0 0
06/08/2021
16.90
 400 17.31 17.31 16.90 0 0 0
05/08/2021
17.31
 4,000 17.31 17.31 17.20 0 0 0
04/08/2021
17.31
 0 17.31 17.31 17.31 0 0 0
03/08/2021
17.31
 100 16.77 17.31 17.31 0 0 0
02/08/2021
16.77
 5,000 17.17 17.17 16.77 0 0 0
30/07/2021
17.17
 6,400 16.57 17.17 16.60 0 0 0
29/07/2021
16.57
 3,900 17.10 17.10 16.57 0 0 0
28/07/2021
17.10
 300 16.13 17.10 15.76 0 0 0
27/07/2021
16.13
 5,900 15.09 16.13 16.03 0 0 0
26/07/2021
15.09
 5,600 16.10 16.10 15.09 0 0 0
23/07/2021
16.10
 0 16.10 16.10 16.10 0 0 0
22/07/2021
16.10
 0 16.10 16.10 16.10 0 0 0
21/07/2021
16.10
 0 16.10 16.10 16.10 0 0 0
20/07/2021
16.10
 1,200 16.30 16.30 16.10 0 0 0
19/07/2021
16.30
 0 16.30 16.30 16.30 0 0 0
16/07/2021
16.30
 4,200 16.17 16.30 15.90 0 0 0
15/07/2021
16.17
 2,000 16.70 16.70 16.17 0 0 0
14/07/2021
16.70
 0 16.70 16.70 16.70 0 0 0
13/07/2021
16.70
 1,000 15.90 16.70 16.70 1,000 0 0.0
12/07/2021
15.90
 5,500 16.30 16.30 15.90 0 0 0
09/07/2021
16.30
 3,600 16.60 16.60 16.30 0 0 0
08/07/2021
16.60
 200 16.60 16.60 16.60 0 0 0
07/07/2021
16.60
 2,300 16.77 16.77 16.50 0 0 0
06/07/2021
16.77
 8,200 16.77 16.77 16.10 0 0 0
05/07/2021
16.77
 9,600 16.70 16.77 16.77 0 0 0
02/07/2021
16.70
 1,000 17.10 17.10 16.70 0 0 0
01/07/2021
17.10
 3,500 16.57 17.10 16.60 0 0 0
30/06/2021
16.57
 5,200 16.57 16.57 16.57 0 1,000 -0.0
29/06/2021
16.57
 1,000 16.57 16.57 16.57 0 0 0
28/06/2021
16.57
 3,400 16.70 16.70 16.20 0 1,000 -0.0
25/06/2021
16.70
 3,100 16.63 16.70 16.43 0 1,000 -0.0
24/06/2021
16.63
 3,600 16.70 16.70 16.57 0 0 0
23/06/2021
16.70
 4,100 16.77 16.77 16.70 0 0 0
22/06/2021
16.77
 4,800 16.84 16.87 16.57 0 0 0
21/06/2021
16.84
 14,100 16.84 16.87 16.77 0 2,300 -0.1
18/06/2021
16.84
 1,000 16.70 16.84 16.70 0 0 0
17/06/2021
16.70
 12,100 16.63 17.71 16.63 0 0 0
16/06/2021
16.63
 17,100 17.17 17.17 16.63 0 0 0
15/06/2021
17.17
 3,100 17.51 17.51 17.17 0 0 0
14/06/2021: Cổ tức tiền mặt tỉ lệ: 17%
14/06/2021
17.51
 1,000 17.51 18.11 17.51 0 0 0
11/06/2021
17.51
 8,500 17.54 17.63 17.51 0 1,700 -0.0
10/06/2021
17.54
 13,300 17.63 17.63 17.25 0 5,200 -0.1
09/06/2021
17.63
 5,400 18.07 18.07 17.63 0 0 0
08/06/2021
18.07
 6,500 17.76 18.14 17.76 0 0 0
07/06/2021
17.76
 18,700 17.07 18.23 17.76 0 0 0
04/06/2021
17.07
 7,800 16.31 17.13 16.78 0 0 0
03/06/2021
16.31
 2,500 16.37 16.37 16.31 0 0 0
02/06/2021
16.37
 2,900 16.31 16.37 16.31 0 0 0
01/06/2021
16.31
 700 16.37 16.37 16.25 0 0 0
31/05/2021
16.37
 0 16.37 16.37 16.37 0 0 0
28/05/2021
16.37
 900 16.31 16.37 15.24 0 0 0
27/05/2021
16.31
 0 16.31 16.31 16.31 0 0 0
26/05/2021
16.31
 400 16.34 16.34 16.31 0 0 0
25/05/2021
16.34
 1,300 15.81 16.34 16.06 0 0 0
24/05/2021
15.81
 4,700 16.03 17.10 15.24 100 0 0.0
21/05/2021
16.03
 4,800 15.11 16.03 15.33 0 0 0
20/05/2021
15.11
 6,500 16.06 16.06 15.11 0 0 0
19/05/2021
16.06
 2,800 16.18 16.18 16.06 0 0 0
18/05/2021
16.18
 6,100 16.22 16.25 16.18 0 0 0
17/05/2021
16.22
 700 16.18 16.47 16.18 0 0 0
14/05/2021
16.18
 800 16.18 16.18 16.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |