CTCP VICEM Thạch cao Xi măng (txm)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 11.11% 72,600 0 0
4.40
5
5
2 tháng
(2026-01-19) 		0.50 11.11% 207,400 0 0
4.40
5
5
3 tháng
(2025-12-18) 		0.30 6.38% 307,600 0 0
4.40
5
5
6 tháng
(2025-09-19) 		-0.10 -1.96% 484,800 -10,000 -0.0
4.40
5.20
5
12 tháng
(2025-03-24) 		0.10 2.04% 2,151,900 -13,700 -0.1
4.10
5.60
5
24 tháng
(2024-03-28) 		0.90 21.95% 18,507,071 -12,700 -0.1
3.90
14.40
5
36 tháng
(2023-04-03) 		1.60 47.06% 22,770,945 -9,107 -0.0
3.20
14.40
5
60 tháng
(2021-04-13) 		-1.50 -23.08% 34,398,015 -25,507 -0.3
3
14.40
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
5.90
 9,150 6 6 5.50 0 0 0
25/05/2021
6.10
 19,500 6.10 6.20 5.70 0 0 0
24/05/2021
6
 6,600 6.10 6.20 5.70 0 0 0
21/05/2021
6.10
 49,100 5.90 6.30 5.60 0 0 0
20/05/2021
6
 9,500 5.70 6 5.60 0 0 0
19/05/2021
6.20
 14,600 6.20 6.30 5.70 0 0 0
18/05/2021
6.10
 180,000 6.40 6.80 5.80 0 0 0
17/05/2021
6.40
 102,200 7 7.10 6.40 0 0 0
14/05/2021
7.10
 78,800 6.40 7.20 6.20 0 0 0
13/05/2021
6.80
 45,614 6.60 7 6.30 0 0 0
12/05/2021
6.60
 180,102 6.10 6.70 6 0 0 0
11/05/2021
6.10
 211,700 5.20 6.10 5.20 0 0 0
10/05/2021
5.60
 700 5.50 5.60 5.50 0 0 0
07/05/2021
5.80
 8,900 5.40 5.80 5.30 0 0 0
06/05/2021
5.80
 9,200 5.40 5.80 5.40 0 0 0
05/05/2021
5.80
 11,000 5.20 5.80 5.20 0 0 0
04/05/2021
5.70
 3,800 5.40 5.80 5.20 0 0 0
29/04/2021
5.60
 3,300 5.50 6.10 5.50 0 0 0
28/04/2021
6
 13,900 5.90 6 5.30 0 0 0
27/04/2021
5.80
 17,900 5.40 5.80 5.30 0 0 0
26/04/2021
5.80
 500 6 6 5.80 0 0 0
23/04/2021
6.10
 7,159 5.70 6.10 5.70 0 0 0
22/04/2021
6.20
 9,800 6.20 6.30 5.90 0 0 0
20/04/2021
6.20
 6,500 6.10 6.20 5.80 0 0 0
19/04/2021
6.20
 22,700 6.20 6.30 6.20 0 0 0
16/04/2021
6.20
 15,900 6.20 6.60 6.10 0 0 0
15/04/2021
6.30
 43,300 6.30 6.50 6.30 0 0 0
14/04/2021
6.50
 60,700 6.40 6.50 6.20 0 0 0
13/04/2021
6.50
 65,800 6.70 6.70 6.30 4,000 0 0.0
12/04/2021
6.80
 177,400 6.10 6.80 5.90 0 0 0
09/04/2021
6.20
 95,900 6.30 6.30 6 7,000 0 0.0
08/04/2021
6
 113,359 6 6 5.90 0 0 0
07/04/2021
5.50
 46,240 5.10 5.50 5.10 0 0 0
06/04/2021
5
 3,900 5.10 5.10 5 0 0 0
05/04/2021
5.10
 3,300 4.90 5.20 4.90 0 0 0
02/04/2021
5.10
 12,630 5.20 5.20 5 0 0 0
01/04/2021
5.20
 9,830 5.10 5.20 5 0 0 0
31/03/2021
5.30
 2,900 5.20 5.30 5.20 0 0 0
30/03/2021
5.30
 3,200 5.30 5.30 5.20 0 0 0
29/03/2021
5.30
 1,300 5.40 5.40 5.10 0 0 0
26/03/2021
5.10
 4,300 5 5.20 5 0 0 0
25/03/2021
5.10
 3,400 5.10 5.20 5.10 0 0 0
24/03/2021
5.20
 4,100 5 5.20 4.90 0 0 0
23/03/2021
5.10
 15,335 4.90 5.30 4.90 0 0 0
22/03/2021
4.90
 5,325 4.80 5 4.80 0 0 0
19/03/2021
5
 5,900 5 5 5 0 0 0
18/03/2021
5
 2,300 5 5 5 0 0 0
17/03/2021
5
 5,300 4.80 5 4.80 0 0 0
16/03/2021
4.80
 11,300 5 5.10 4.80 0 0 0
15/03/2021
4.90
 5,200 4.80 5 4.80 0 0 0
12/03/2021
5
 11,600 5.30 5.30 5 0 0 0
11/03/2021
4.90
 3,800 4.80 4.90 4.80 0 0 0
10/03/2021
4.70
 8,900 4.70 5 4.70 0 0 0
09/03/2021
4.90
 1,700 4.80 4.90 4.80 0 0 0
08/03/2021
4.90
 7,100 4.80 4.90 4.70 0 0 0
05/03/2021
4.80
 1,900 4.80 4.80 4.70 0 0 0
04/03/2021
4.80
 250 5 5 4.80 0 0 0
03/03/2021
4.70
 7,900 4.70 4.90 4.60 0 0 0
02/03/2021
4.50
 24,500 4.70 4.70 4.50 0 0 0
01/03/2021
4.70
 10,340 4.70 4.70 4.70 0 0 0
26/02/2021
4.70
 510 4.70 4.70 4.70 0 0 0
25/02/2021
4.70
 31,500 4.60 5.10 4.60 0 0 0
24/02/2021
4.90
 3,800 4.80 5.10 4.80 0 0 0
23/02/2021
4.90
 27,525 4.90 5.20 4.80 0 0 0
22/02/2021
4.80
 7,800 5 5 4.50 0 0 0
19/02/2021
4.70
 400 4.50 4.70 4.50 0 0 0
18/02/2021
4.80
 200 4.70 4.80 4.70 0 0 0
17/02/2021
5
 1,100 4.70 5.30 4.60 0 0 0
09/02/2021
5
 3,000 5.50 5.50 4.90 0 0 0
08/02/2021
5
 1,200 4.70 5.30 4.70 0 0 0
05/02/2021
5
 1,500 5 5 5 0 0 0
04/02/2021
5
 17,700 4.80 5.10 4.80 0 0 0
03/02/2021
5.10
 500 4.80 5.10 4.80 0 0 0
02/02/2021
5.10
 400 4.50 5.10 4.50 0 0 0
01/02/2021
5
 800 5.10 5.10 4.80 0 0 0
29/01/2021
4.80
 400 4.70 5.20 4.70 0 0 0
28/01/2021
5.20
 1,525 4.80 5.40 4.80 0 0 0
27/01/2021
5.30
 1,400 5 5.30 5 0 0 0
26/01/2021
5.40
 500 5.40 5.40 4.90 0 0 0
25/01/2021
5.10
 10,700 4.90 5.10 4.70 0 2,400 -0.0
22/01/2021
5
 975 4.70 5 4.70 0 0 0
21/01/2021
5.10
 1,300 5.10 5.40 5.10 0 0 0
20/01/2021
5.50
 300 5.70 5.70 5 0 0 0
19/01/2021
5.40
 6,850 5 5.40 4.80 0 0 0
18/01/2021
5
 2,775 5.10 5.30 5 0 0 0
15/01/2021
5.30
 5 5.30 5.30 5.30 0 0 0
14/01/2021
5.30
 1,375 5 5.70 5 0 75 -0.0
13/01/2021
5.30
 1,600 5.80 5.80 5.30 0 0 0
12/01/2021
5.30
 2,700 5.30 5.50 5.30 0 0 0
11/01/2021
5.50
 4,100 5.40 5.50 5.30 0 0 0
08/01/2021
5.40
 1,100 5.60 5.60 5.40 0 0 0
07/01/2021
5.90
 5,850 5.70 5.90 5.40 0 0 0
06/01/2021
5.70
 5,190 5.70 5.90 5.60 0 0 0
05/01/2021
6.20
 2,500 6.20 6.20 6.20 0 0 0
04/01/2021
6.10
 2,600 5.50 6.10 5.50 0 0 0
31/12/2020
6
 6,200 5.70 6.20 5.60 0 0 0
30/12/2020
6.10
 12,300 5.40 6.10 5.20 0 0 0
29/12/2020
5.70
 5,306 5.70 5.80 5.70 0 0 0
28/12/2020
6.20
 4,030 5.70 6.20 5.70 0 0 0
25/12/2020
6.30
 11,680 5.30 6.30 5.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |