CTCP Cơ điện Uông Bí - Vinacomin (uem)

15.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.80
15.80
15.80
2 tháng
(2026-01-16) 		0 0% 0 0 0
15.80
15.80
15.80
3 tháng
(2025-12-17) 		0 0% 0 0 0
15.80
15.80
15.80
6 tháng
(2025-09-18) 		0 0% 0 0 0
15.80
15.80
15.80
12 tháng
(2025-03-24) 		-2.62 -14.21% 1,900 0 0
15.80
18.80
15.80
24 tháng
(2024-03-27) 		-5.17 -24.66% 54,776 0 0
9.11
20.97
15.80
36 tháng
(2023-04-03) 		-0.49 -3.02% 278,328 0 0
7.65
20.97
15.80
60 tháng
(2021-04-12) 		-11.43 -41.99% 286,053 0 0
7.65
27.23
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
27.23
 0 27.23 27.23 27.23 0 0 0
17/02/2021
27.23
 0 27.23 27.23 27.23 0 0 0
09/02/2021
27.23
 0 27.23 27.23 27.23 0 0 0
08/02/2021
27.23
 0 27.23 27.23 27.23 0 0 0
05/02/2021
27.23
 0 27.23 27.23 27.23 0 0 0
04/02/2021
27.23
 0 27.23 27.23 27.23 0 0 0
03/02/2021
27.23
 0 27.23 27.23 27.23 0 0 0
02/02/2021
27.23
 0 27.23 27.23 27.23 0 0 0
01/02/2021
27.23
 0 27.23 27.23 27.23 0 0 0
29/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
28/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
27/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
26/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
25/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
22/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
21/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
20/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
19/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
18/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
15/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
14/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
13/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
12/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
11/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
08/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
07/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
06/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
05/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
04/01/2021
27.23
 0 27.23 27.23 27.23 0 0 0
31/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/12/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
18/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
17/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
11/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
10/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
04/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
03/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/11/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
27/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
26/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
23/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
22/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
21/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
20/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
19/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
16/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
15/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
14/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
13/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
12/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
09/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
08/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
07/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
06/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
05/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
02/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
01/10/2020
27.23
 0 27.23 27.23 27.23 0 0 0
30/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
29/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
28/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
25/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0
24/09/2020
27.23
 0 27.23 27.23 27.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |