CTCP Xây dựng Số 5 (vc5)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.31 78.59% 0 0 0
0
0.70
0.70
2 tháng
(2026-04-23) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2026-03-23) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-12-22) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-06-24) 		0 0% 0 0 0
0.70
0.70
0.70
24 tháng
(2024-07-01) 		0 0% 48,136 -800 -0.0
0.60
1
0.70
36 tháng
(2023-07-05) 		-0.30 -30% 140,545 5,900 0.0
0.60
1.20
0.70
60 tháng
(2021-07-15) 		-0.70 -50% 5,180,654 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/02/2021
1
 0 1 1 1 0 0 0
09/02/2021
1
 0 1 1 1 0 0 0
08/02/2021
1
 0 1 1 1 0 0 0
05/02/2021
1
 0 1 1 1 0 0 0
04/02/2021
1
 0 1 1 1 0 0 0
03/02/2021
1
 0 1 1 1 0 0 0
02/02/2021
1
 0 1 1 1 0 0 0
01/02/2021
1
 0 1 1 1 0 0 0
29/01/2021
1
 100 0.90 1 1 0 0 0
28/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
27/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
26/01/2021
0.90
 0 0.90 0.90 0.90 0 0 0
25/01/2021
0.90
 0 0.80 0.90 0.90 0 0 0
22/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
21/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
20/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
19/01/2021
0.80
 0 0.80 0.80 0.80 0 0 0
18/01/2021
0.80
 0 0.70 0.80 0.80 0 0 0
15/01/2021
0.70
 13,000 0.70 0.80 0.70 0 0 0
14/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/01/2021
0.70
 0 0.80 0.70 0.80 0 0 0
11/01/2021
0.80
 0 0.70 0.80 0.70 0 0 0
08/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/01/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
30/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
29/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
28/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
25/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
24/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
23/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
22/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
21/12/2020
0.70
 0 0.70 0.70 0.70 0 0 0
18/12/2020
0.70
 5,100 0.80 0.80 0.70 0 0 0
17/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
16/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
15/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
14/12/2020
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2020
0.80
 500 0.90 0.90 0.80 0 0 0
10/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/12/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/11/2020
0.90
 700 0.90 0.90 0.90 0 0 0
26/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
24/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
18/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
17/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
11/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
10/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
04/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
03/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/11/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
27/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
26/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
23/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
22/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
21/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
20/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
19/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
16/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
15/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
14/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
13/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
12/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
09/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
08/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
07/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
06/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
05/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
02/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
01/10/2020
0.90
 0 0.90 0.90 0.90 0 0 0
30/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
29/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
28/09/2020
0.90
 0 0.90 0.90 0.90 0 0 0
25/09/2020
0.90
 1,000 1 1 0.90 0 0 0
24/09/2020
1
 0 1 1 1 0 0 0
23/09/2020
1
 0 1 1 1 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |