CTCP Vinacafé Biên Hòa (vcf)

290
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-7 -2.36% 14,900 500 0
285
309.90
290
2 tháng
(2026-06-01) 		-23.90 -7.61% 22,100 200 0
285
313.90
290
3 tháng
(2026-05-04) 		-10 -3.33% 31,500 900 0
285
313.90
290
6 tháng
(2026-01-30) 		-7 -2.36% 65,200 -6,700 -2.4
285
330
290
12 tháng
(2025-08-04) 		19.16 7.07% 216,300 -3,500 -1.4
265.86
334.97
290
24 tháng
(2024-08-08) 		119.22 69.81% 514,300 -22,219 -5.6
170.78
334.97
290
36 tháng
(2023-08-14) 		136.14 88.48% 620,900 -30,419 -7.3
143.45
334.97
290
60 tháng
(2021-08-24) 		112.05 62.97% 745,200 -38,956 -7.6
143.45
334.97
290
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/09/2021
182.16
 0 182.16 182.16 182.16 0 0 0
28/09/2021
182.16
 0 182.16 182.16 182.16 0 0 0
27/09/2021
182.16
 0 182.16 182.16 182.16 0 0 0
24/09/2021
182.16
 0 182.16 182.16 182.16 0 0 0
23/09/2021
182.16
 600 182.16 182.16 182.16 600 0 0.2
22/09/2021
182.16
 600 178.67 182.16 182.16 600 100 0.1
21/09/2021
178.67
 700 174.31 183.03 178.67 600 600 0
20/09/2021
174.31
 0 174.31 174.31 174.31 0 0 0
17/09/2021
174.31
 0 174.31 174.31 174.31 0 0 0
16/09/2021
174.31
 100 183.76 183.76 174.31 0 100 -0.0
15/09/2021
183.76
 400 185.21 185.21 183.76 400 0 0.1
14/09/2021
185.21
 500 183.76 185.21 183.76 300 200 0.0
13/09/2021
183.76
 600 177.95 183.76 180.13 600 200 0.1
10/09/2021
177.95
 400 178.67 181.58 177.95 300 300 0.0
09/09/2021
178.67
 500 177.95 178.67 176.49 100 0 0.0
08/09/2021
177.95
 0 177.95 177.95 177.95 0 0 0
07/09/2021
177.95
 0 177.95 177.95 177.95 0 0 0
06/09/2021
177.95
 200 177.95 177.95 177.95 200 200 0
01/09/2021
177.95
 200 176.49 179.04 177.95 100 100 0.0
31/08/2021
176.49
 600 177.15 177.22 176.49 600 0 0.1
30/08/2021
177.15
 7,300 178.67 178.67 177.15 7,300 7,300 0
27/08/2021
178.67
 0 178.67 178.67 178.67 0 0 0
26/08/2021
178.67
 100 181.58 181.58 178.67 100 0 0.0
25/08/2021
181.58
 1,400 177.95 181.58 177.87 1,300 600 0.2
24/08/2021
177.95
 100 181.58 181.58 177.95 0 0 0
23/08/2021
181.58
 200 171.05 182.23 181.58 0 100 -0.0
20/08/2021
171.05
 200 174.31 174.31 171.05 100 0 0.0
19/08/2021
174.31
 0 174.31 174.31 174.31 0 0 0
18/08/2021
174.31
 0 174.31 174.31 174.31 0 0 0
17/08/2021
174.31
 100 174.31 174.31 174.31 100 0 0.0
16/08/2021
174.31
 100 180.85 180.85 174.31 100 0 0.0
13/08/2021
180.85
 400 181.58 181.58 174.17 100 0 0
12/08/2021
181.58
 0 181.58 181.58 181.58 0 0 0
11/08/2021
181.58
 600 174.31 181.58 170.90 200 0 0.0
10/08/2021
174.31
 0 174.31 174.31 174.31 0 0 0
09/08/2021
174.31
 500 172.21 174.31 174.31 100 300 -0.0
06/08/2021
172.21
 200 171.41 172.21 171.41 200 0 0.0
05/08/2021
171.41
 100 181.58 181.58 171.41 0 100 -0.0
04/08/2021
181.58
 0 181.58 181.58 181.58 0 0 0
03/08/2021
181.58
 200 190.29 190.29 181.58 0 0 0
02/08/2021
190.29
 700 183.03 190.29 190.29 0 0 0
30/07/2021
183.03
 0 183.03 183.03 183.03 0 0 0
29/07/2021
183.03
 0 183.03 183.03 183.03 0 0 0
28/07/2021
183.03
 600 181.94 183.03 170.68 400 200 0.0
27/07/2021
181.94
 0 181.94 181.94 181.94 0 0 0
26/07/2021
181.94
 0 181.94 181.94 181.94 0 0 0
23/07/2021
181.94
 0 181.94 181.94 181.94 0 0 0
22/07/2021
181.94
 200 181.58 181.94 181.94 200 0 0.1
21/07/2021
181.58
 700 181.58 181.58 181.58 200 400 -0.1
20/07/2021
181.58
 0 181.58 181.58 181.58 0 0 0
19/07/2021
181.58
 200 181.43 181.65 181.58 0 0 0
16/07/2021
181.43
 200 169.59 181.43 169.67 0 0 0
15/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
14/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
13/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
12/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
09/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
08/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
07/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
06/07/2021
169.59
 0 169.59 169.59 169.59 0 0 0
05/07/2021
169.59
 100 169.59 169.59 169.59 100 100 0
02/07/2021
169.59
 100 174.39 174.39 169.59 0 100 -0.0
01/07/2021
174.39
 0 174.39 174.39 174.39 0 0 0
30/06/2021
174.39
 0 174.39 174.39 174.39 0 0 0
29/06/2021
174.39
 900 174.39 174.39 174.39 900 0 0.2
28/06/2021
174.39
 100 174.39 174.39 174.39 100 0 0.0
25/06/2021
174.39
 0 174.39 174.39 174.39 0 0 0
24/06/2021
174.39
 0 174.39 174.39 174.39 0 0 0
23/06/2021
174.39
 3,700 170.68 174.39 170.68 3,700 500 0.8
22/06/2021
170.68
 0 170.68 170.68 170.68 0 0 0
21/06/2021
170.68
 1,200 170.68 170.68 170.61 1,100 1,100 -0
18/06/2021
170.68
 500 170.68 170.68 169.96 0 500 -0.1
17/06/2021
170.68
 0 170.68 170.68 170.68 0 0 0
16/06/2021
170.68
 200 168.50 170.68 170.68 0 200 -0.0
15/06/2021
168.50
 200 168.50 168.50 168.50 200 0 0.0
14/06/2021
168.50
 400 169.23 169.23 168.50 200 400 -0.0
11/06/2021
169.23
 200 168.14 169.23 169.23 100 200 -0.0
10/06/2021
168.14
 100 168.14 168.14 168.14 100 0 0.0
09/06/2021
168.14
 100 168.14 168.14 168.14 100 0 0.0
08/06/2021
168.14
 1,700 168.50 168.72 168.14 700 400 0.1
07/06/2021
168.50
 0 168.50 168.50 168.50 0 0 0
04/06/2021
168.50
 1,100 170.68 170.68 168.50 1,100 600 0.1
03/06/2021
170.68
 100 170.68 170.68 170.68 100 100 0
02/06/2021
170.68
 400 169.23 170.68 170.68 400 400 0
01/06/2021
169.23
 100 169.23 169.23 169.23 0 0 0
31/05/2021
169.23
 200 170.68 170.68 169.23 200 100 0.0
28/05/2021
170.68
 0 170.68 170.68 170.68 0 0 0
27/05/2021
170.68
 600 169.23 170.68 169.45 100 100 0
26/05/2021
169.23
 700 169.30 169.30 169.23 200 700 -0.1
25/05/2021
169.30
 500 169.30 169.30 169.30 500 200 0.1
24/05/2021
169.30
 200 171.41 171.41 169.30 100 200 -0.0
21/05/2021
171.41
 0 171.41 171.41 171.41 0 0 0
20/05/2021
171.41
 100 171.41 171.41 171.41 0 0 0
19/05/2021
171.41
 400 170.68 171.41 167.12 100 0 0.0
18/05/2021
170.68
 100 169.96 170.68 170.68 0 0 0
17/05/2021
169.96
 100 169.96 169.96 169.96 100 0 0.0
14/05/2021
169.96
 300 167.05 169.96 167.05 100 100 0.0
13/05/2021
167.05
 0 167.05 167.05 167.05 0 0 0
12/05/2021
167.05
 600 171.41 171.41 167.05 100 0 0.0
11/05/2021
171.41
 100 167.05 171.41 171.41 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |