CTCP Vinacafé Biên Hòa (vcf)

297
-3
(-1%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-30) 		14.30 5.01% 12,000 700 0.2
285
310
300
2 tháng
(2025-12-01) 		12.70 4.42% 27,200 2,700 0.8
285
310
300
3 tháng
(2025-10-31) 		13.20 4.60% 46,700 3,100 0.9
282.10
310
300
6 tháng
(2025-08-04) 		29.16 10.77% 150,900 3,200 0.9
265.86
334.97
300
12 tháng
(2025-02-03) 		113.03 60.46% 311,700 -13,980 -2.8
183.30
334.97
300
24 tháng
(2024-02-15) 		153.69 105.04% 516,100 -20,719 -4.4
146.31
334.97
300
36 tháng
(2023-02-14) 		111.75 59.36% 603,600 -40,137 -8.7
143.45
334.97
300
60 tháng
(2021-02-24) 		118.42 65.22% 716,700 -23,856 -3.2
143.45
334.97
300
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/04/2021
181.58
 0 181.58 181.58 181.58 0 0 0
05/04/2021
181.58
 700 180.13 181.58 181.58 500 0 0.1
02/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
01/04/2021
180.13
 0 180.13 180.13 180.13 0 0 0
31/03/2021
180.13
 600 180.13 180.13 180.13 500 0 0.1
30/03/2021
180.13
 100 180.13 180.13 180.13 0 0 0
29/03/2021
180.13
 300 174.31 180.13 177.95 100 0 0.0
26/03/2021
174.31
 1,000 178.67 178.82 174.31 200 0 0.0
25/03/2021
178.67
 800 174.31 178.67 177.95 0 300 -0.1
24/03/2021
174.31
 0 174.31 174.31 174.31 0 0 0
23/03/2021
174.31
 300 174.31 174.31 174.31 300 0 0.1
22/03/2021
174.31
 600 177.95 177.95 174.31 400 0 0.1
19/03/2021
177.95
 500 177.95 177.95 177.95 200 0 0.0
18/03/2021
177.95
 0 177.95 177.95 177.95 0 0 0
17/03/2021
177.95
 500 177.22 177.95 177.95 0 0 0
16/03/2021
177.22
 1,600 173.66 177.22 177.22 1,300 0 0.3
15/03/2021
173.66
 300 174.31 177.22 173.66 0 0 0
12/03/2021
174.31
 0 174.31 174.31 174.31 0 0 0
11/03/2021
174.31
 300 172.14 174.31 172.14 0 100 -0.0
10/03/2021
172.14
 700 172.14 177.22 172.14 400 400 0
09/03/2021
172.14
 500 172.14 172.14 172.14 0 0 0
08/03/2021
172.14
 200 176.86 176.86 172.14 0 0 0
05/03/2021
176.86
 0 176.86 176.86 176.86 0 0 0
04/03/2021
176.86
 300 176.86 176.86 176.86 300 0 0.1
03/03/2021
176.86
 300 167.41 177.95 176.86 100 0 0.0
02/03/2021
167.41
 0 167.41 167.41 167.41 0 0 0
01/03/2021
167.41
 1,500 175.04 177.95 167.41 100 1,400 -0.3
26/02/2021
175.04
 300 174.31 176.49 175.04 0 0 0
25/02/2021
174.31
 600 181.58 181.58 173.95 200 0 0.0
24/02/2021
181.58
 700 174.31 185.21 173.95 300 0 0.1
23/02/2021
174.31
 600 167.05 174.31 174.31 600 0 0.1
22/02/2021
167.05
 300 173.59 173.59 167.05 200 100 0.0
19/02/2021
173.59
 100 173.95 173.95 173.59 0 100 -0.0
18/02/2021
173.95
 200 162.62 173.95 173.95 200 0 0.0
17/02/2021
162.62
 1,100 171.99 174.31 162.33 400 800 -0.1
09/02/2021
171.99
 100 171.99 171.99 171.99 0 0 0
08/02/2021
171.99
 900 172.72 172.72 171.85 400 900 -0.1
05/02/2021
172.72
 2,100 171.77 172.86 171.55 1,800 700 0.3
04/02/2021
171.77
 200 170.68 171.77 171.41 200 0 0.0
03/02/2021
170.68
 1,200 169.59 170.68 169.59 1,200 0 0.3
02/02/2021
169.59
 800 174.31 174.31 167.05 0 0 0
01/02/2021
174.31
 0 174.31 174.31 174.31 0 0 0
29/01/2021
174.31
 300 164.15 174.31 174.31 100 200 -0.0
28/01/2021
164.15
 200 173.59 173.59 164.15 200 200 0
27/01/2021
173.59
 500 173.59 173.88 167.78 400 0 0.1
26/01/2021
173.59
 0 173.59 173.59 173.59 0 0 0
25/01/2021
173.59
 400 169.23 173.59 169.23 400 0 0.1
22/01/2021
169.23
 0 169.23 169.23 169.23 0 0 0
21/01/2021
169.23
 300 159.79 169.23 162.33 200 0 0.0
20/01/2021
159.79
 0 159.79 159.79 159.79 0 0 0
19/01/2021
159.79
 500 170.68 171.41 159.79 300 0 0.1
18/01/2021
170.68
 200 169.23 170.68 167.05 100 0 0.0
15/01/2021
169.23
 0 169.23 169.23 169.23 0 0 0
14/01/2021
169.23
 100 166.33 169.23 169.23 100 0 0.0
13/01/2021
166.33
 200 166.33 166.33 166.33 0 0 0
12/01/2021
166.33
 200 166.33 166.40 166.33 100 0 0.0
11/01/2021
166.33
 400 167.05 167.05 166.33 0 200 -0.0
08/01/2021
167.05
 100 167.05 167.05 167.05 100 0 0.0
07/01/2021
167.05
 0 167.05 167.05 167.05 0 0 0
06/01/2021
167.05
 700 170.68 171.41 167.05 500 300 0.0
05/01/2021
170.68
 0 170.68 170.68 170.68 0 0 0
04/01/2021
170.68
 300 164.22 170.68 170.68 100 200 -0.0
31/12/2020
164.22
 510 160.66 164.95 160.88 120 150 -0.0
30/12/2020
160.66
 360 165.67 165.67 159.86 30 190 -0.0
29/12/2020
165.67
 260 165.89 174.31 159.86 150 0 0.0
28/12/2020
165.89
 180 166.33 167.05 165.89 100 0 0.0
25/12/2020
166.33
 60 167.05 167.05 166.33 10 0 0.0
24/12/2020
167.05
 1,070 165.60 167.20 166.33 980 0 0.2
23/12/2020
165.60
 220 166.33 166.33 164.87 70 0 0.0
22/12/2020
166.33
 30 166.69 166.69 166.33 0 0 0
21/12/2020
166.69
 100 159.79 166.98 166.33 20 0 0.0
18/12/2020
159.79
 80 165.60 165.60 159.79 0 0 0
17/12/2020
165.60
 540 170.68 170.68 165.60 360 60 0.1
16/12/2020
170.68
 620 163.57 170.68 159.79 120 350 -0.1
15/12/2020
163.57
 170 167.78 179.47 163.42 30 0 0.0
14/12/2020
167.78
 90 168.36 168.36 167.78 40 10 0.0
11/12/2020
168.36
 210 167.05 168.50 168.14 110 100 0.0
10/12/2020
167.05
 40 167.71 167.71 167.05 10 10 0
09/12/2020
167.71
 80 159.79 167.71 156.88 0 10 -0.0
08/12/2020
159.79
 400 163.42 163.42 159.79 390 0 0.1
07/12/2020
163.42
 1,200 161.97 164.87 152.53 840 500 0.1
04/12/2020
161.97
 130 160.51 161.97 160.51 100 0 0.0
03/12/2020
160.51
 310 160.51 160.51 160.51 310 300 0.0
02/12/2020
160.51
 730 159.86 163.42 159.86 80 0 0.0
01/12/2020
159.86
 650 156.16 159.86 159.79 550 0 0.1
30/11/2020
156.16
 0 156.16 156.16 156.16 0 0 0
27/11/2020
156.16
 350 156.16 156.16 156.16 350 330 0.0
26/11/2020
156.16
 110 158.26 158.26 156.16 10 10 0
25/11/2020
158.26
 150 158.70 159.06 158.26 120 0 0.0
24/11/2020
158.70
 210 154.41 158.70 158.70 80 0 0.0
23/11/2020
154.41
 110 157.32 157.32 153.25 0 0 0
20/11/2020
157.32
 980 158.34 158.34 154.05 520 130 0.1
19/11/2020
158.34
 60 158.34 158.34 158.34 0 0 0
18/11/2020
158.34
 90 158.34 158.34 158.34 0 0 0
17/11/2020
158.34
 580 158.34 160.51 158.34 500 0 0.1
16/11/2020
158.34
 1,990 159.79 159.79 156.16 380 0 0.1
13/11/2020
159.79
 470 159.06 160.51 159.06 230 0 0.1
12/11/2020
159.06
 110 158.92 159.06 159.06 100 0 0.0
11/11/2020
158.92
 270 158.84 159.79 158.84 230 0 0.1
10/11/2020
158.84
 1,430 159.28 159.72 158.84 730 0 0.2

Chính sách bảo mật | Điều khoản sử dụng |