CTCP Đầu tư Nước sạch Sông Đà (vcw)

33.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		0 0% 0 0 0
33.20
33.20
33.20
2 tháng
(2026-07-10) 		0 0% 0 0 0
33.20
33.20
33.20
3 tháng
(2026-06-23) 		0 0% 0 0 0
33.20
33.20
33.20
6 tháng
(2026-04-23) 		0 0% 0 0 0
33.20
33.20
33.20
12 tháng
(2025-09-15) 		-10.80 -24.55% 278,500 -28,700 -1.0
31
44
33.20
24 tháng
(2024-09-18) 		1.20 3.75% 664,019 -31,950 -1.1
28.10
51.50
33.20
36 tháng
(2023-09-25) 		1.76 5.60% 799,693 -45,850 -1.5
27.20
51.50
33.20
60 tháng
(2021-10-04) 		-12.23 -26.92% 987,341 -93,950 -3.2
26.36
51.50
33.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2021
45.43
 0 45.43 45.43 45.43 0 0 0
03/06/2021
45.43
 10 45.43 45.43 45.43 0 0 0
02/06/2021
45.43
 100 45.43 45.43 45.43 0 0 0
01/06/2021
53.42
 0 53.42 53.42 53.42 0 0 0
31/05/2021
53.42
 0 53.42 53.42 53.42 0 0 0
28/05/2021
53.42
 0 53.42 53.42 53.42 0 0 0
27/05/2021
53.42
 956,500 49.97 61.78 49.97 0 7,800 -0.4
26/05/2021
55.42
 102,500 41.34 55.42 41.34 0 2,000 -0.1
25/05/2021
48.61
 0 48.61 48.61 48.61 0 0 0
24/05/2021
48.61
 1,000 48.61 48.61 48.61 0 0 0
21/05/2021
49.24
 0 49.24 49.24 49.24 0 0 0
20/05/2021
49.06
 1,300 49.06 49.97 49.06 0 200 -0.0
19/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
18/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
17/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
14/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
13/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
12/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
11/05/2021
45.43
 10 45.43 45.43 45.43 0 0 0
10/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
07/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
06/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
05/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
04/05/2021
45.43
 0 45.43 45.43 45.43 0 0 0
29/04/2021
45.43
 0 45.43 45.43 45.43 0 0 0
28/04/2021
45.43
 100 45.43 45.43 45.43 0 0 0
27/04/2021
52.70
 0 52.70 52.70 52.70 0 0 0
26/04/2021
52.70
 0 52.70 52.70 52.70 0 0 0
23/04/2021
52.70
 200 52.70 52.70 52.70 0 0 0
22/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
20/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
19/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
16/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
15/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
14/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
13/04/2021
49.97
 0 49.97 49.97 49.97 0 0 0
12/04/2021
49.97
 910 49.97 49.97 49.97 0 0 0
09/04/2021
50.33
 0 50.33 50.33 50.33 0 0 0
08/04/2021
50.33
 0 50.33 50.33 50.33 0 0 0
07/04/2021
50.33
 100 50.33 50.33 50.33 0 0 0
06/04/2021
49.88
 103 49.88 49.88 49.88 0 0 0
05/04/2021
43.79
 0 43.79 43.79 43.79 0 0 0
02/04/2021
43.79
 5,201 43.79 43.79 43.79 0 0 0
01/04/2021
51.51
 0 51.51 51.51 51.51 0 0 0
31/03/2021
55.42
 22,600 48.33 55.42 41.25 0 1,400 -0.1
30/03/2021
50.61
 6,000 46.70 50.61 46.70 0 1,300 -0.1
29/03/2021
47.24
 700 45.43 47.24 45.43 0 700 -0.0
26/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
25/03/2021
44.34
 300 44.34 44.34 44.34 0 0 0
24/03/2021
44.34
 305 37.70 44.34 37.70 0 0 0
23/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
22/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
19/03/2021
44.34
 100 44.34 44.34 44.34 0 0 0
18/03/2021
43.61
 200 43.61 43.61 43.61 0 0 0
17/03/2021
44.34
 0 44.34 44.34 44.34 0 0 0
16/03/2021
44.34
 100 44.34 44.34 44.34 0 100 -0.0
15/03/2021
44.43
 0 44.43 44.43 44.43 0 0 0
12/03/2021
44.43
 0 44.43 44.43 44.43 0 0 0
11/03/2021
44.43
 100 44.43 44.43 44.43 0 100 -0.0
10/03/2021
44.06
 0 44.06 44.06 44.06 0 0 0
09/03/2021
44.06
 200 44.06 44.06 44.06 0 0 0
08/03/2021
45.43
 100 45.43 45.43 45.43 0 0 0
05/03/2021
44.43
 0 44.43 44.43 44.43 0 0 0
04/03/2021
44.43
 100 44.43 44.43 44.43 0 100 -0.0
03/03/2021
44.34
 200 44.34 44.34 44.34 0 200 -0.0
02/03/2021
42.52
 0 42.52 42.52 42.52 0 0 0
01/03/2021
41.79
 1,200 43.61 43.61 41.79 0 500 -0.0
26/02/2021
41.79
 0 41.79 41.79 41.79 0 0 0
25/02/2021
41.79
 8,000 41.79 41.79 41.79 0 600 -0.0
24/02/2021
41.79
 2,300 41.79 41.88 41.61 0 1,300 -0.1
23/02/2021
41.79
 500 41.79 41.79 41.79 0 0 0
22/02/2021
41.79
 500 41.79 41.79 41.79 0 0 0
19/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
18/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
17/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
09/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
08/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
05/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
04/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
03/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
02/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
01/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
29/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
28/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
27/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
26/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
25/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
22/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
21/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
20/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
19/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
18/01/2021
42.61
 5 42.61 42.61 42.61 0 0 0
15/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
14/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
13/01/2021
42.61
 100 42.61 42.61 42.61 0 0 0
12/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
11/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
08/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
07/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
06/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |