CTCP Đầu tư Nước sạch Sông Đà (vcw)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1 -2.70% 33,100 -23,300 -0.8
34
37
36
2 tháng
(2025-10-06) 		-1 -2.70% 77,500 -23,300 -0.8
33.10
40
36
3 tháng
(2025-09-08) 		-8 -18.18% 119,200 -23,300 -0.8
33.10
44
36
6 tháng
(2025-06-09) 		3.50 10.77% 244,100 -25,400 -0.9
32.10
51.50
36
12 tháng
(2024-12-10) 		6.50 22.03% 441,176 -26,550 -0.9
28.10
51.50
36
24 tháng
(2023-12-18) 		6.10 20.40% 630,309 -40,450 -1.4
27.20
51.50
36
36 tháng
(2022-12-21) 		-8.80 -19.64% 744,211 -70,150 -2.3
27.20
51.50
36
60 tháng
(2020-12-31) 		-5.34 -12.91% 5,972,915 -113,350 -4.3
26.36
55.42
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
17/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
09/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
08/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
05/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
04/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
03/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
02/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
01/02/2021
42.61
 0 42.61 42.61 42.61 0 0 0
29/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
28/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
27/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
26/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
25/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
22/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
21/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
20/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
19/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
18/01/2021
42.61
 5 42.61 42.61 42.61 0 0 0
15/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
14/01/2021
42.61
 0 42.61 42.61 42.61 0 0 0
13/01/2021
42.61
 100 42.61 42.61 42.61 0 0 0
12/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
11/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
08/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
07/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
06/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
05/01/2021
38.89
 0 38.89 38.89 38.89 0 0 0
04/01/2021
38.89
 20 38.89 38.89 38.89 0 0 0
31/12/2020
41.34
 400 36.34 41.34 36.34 0 0 0
30/12/2020
36.34
 1,200 31.62 36.34 31.80 0 0 0
29/12/2020
31.62
 400 31.62 31.62 31.62 0 0 0
28/12/2020
37.16
 100 37.16 37.16 37.16 100 0 0.0
25/12/2020
32.34
 110,100 32.34 32.34 25.44 100 110,000 -3.9
24/12/2020
28.16
 1,000,100 36.43 36.43 28.16 1,100 100 0.0
23/12/2020
31.34
 2,338 41.88 41.88 31.07 100 0 0.0
22/12/2020
45.15
 417 33.53 45.15 33.53 100 100 0
21/12/2020
38.61
 800 44.79 50.88 38.61 0 100 -0.0
18/12/2020
44.70
 1,001,240 39.07 44.79 39.07 0 1,300 -0.1
17/12/2020
39.98
 500 35.89 39.98 35.89 0 0 0
16/12/2020
37.34
 10,000 32.71 37.34 32.71 0 0 0
15/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
14/12/2020
32.71
 100 32.71 32.71 32.71 0 0 0
11/12/2020
32.62
 0 32.62 32.62 32.62 0 0 0
10/12/2020
32.62
 2,500 32.71 32.71 32.62 0 900 -0.0
09/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
08/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
07/12/2020
32.71
 762 32.71 32.71 32.71 0 0 0
04/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
03/12/2020
32.71
 0 32.71 32.71 32.71 0 0 0
02/12/2020
32.71
 1,000 32.71 32.71 32.71 0 0 0
01/12/2020
32.62
 500 32.62 32.62 32.62 0 0 0
30/11/2020
32.62
 1,500 32.62 32.71 32.62 0 1,000 -0.0
27/11/2020
32.71
 300 32.71 32.71 32.71 0 0 0
26/11/2020
32.25
 0 32.25 32.25 32.25 0 0 0
25/11/2020
32.25
 3,000 32.34 32.34 32.25 0 2,000 -0.1
24/11/2020
32.62
 600 32.62 32.62 32.62 0 0 0
23/11/2020
32.25
 3,500 33.62 33.62 32.25 0 400 0
20/11/2020
33.62
 3,100 32.16 33.62 31.71 0 400 -0.0
19/11/2020
32.16
 300 32.71 32.71 32.16 0 100 -0.0
18/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
17/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
16/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
13/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
12/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
11/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
10/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
09/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
06/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
05/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
04/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
03/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
02/11/2020
32.16
 0 32.16 32.16 32.16 0 0 0
30/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
29/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
28/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
27/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
26/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
23/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
22/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
21/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
20/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
19/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
16/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
15/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
14/10/2020
32.16
 0 32.16 32.16 32.16 0 0 0
13/10/2020
32.25
 2,600 30.89 32.71 30.89 600 0 0.0
12/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
09/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
08/10/2020
32.44
 0 32.44 32.44 32.44 0 0 0
07/10/2020
32.71
 700 31.71 32.71 31.71 0 0 0
06/10/2020
31.89
 38 31.89 31.89 31.89 0 0 0
05/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
02/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
01/10/2020
31.89
 0 31.89 31.89 31.89 0 0 0
30/09/2020
29.16
 738 31.80 36.98 29.16 0 0 0
29/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
28/09/2020
32.16
 28 32.16 32.16 32.16 0 0 0
25/09/2020
32.16
 0 32.16 32.16 32.16 0 0 0
24/09/2020
32.16
 1,110 32.16 32.16 32.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |