CTCP Khử trùng Việt Nam (vfg)

51.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-3.20 -5.89% 145,600 -9,700 -0.5
50
54.30
51.20
2 tháng
(2026-01-19) 		-3.70 -6.75% 282,800 33,800 1.9
50
56.30
51.20
3 tháng
(2025-12-18) 		-1 -1.92% 470,500 57,700 3.1
50
56.30
51.20
6 tháng
(2025-09-19) 		-7.50 -12.80% 1,086,700 153,900 8.4
50
58.60
51.20
12 tháng
(2025-03-24) 		-14.55 -22.17% 5,496,800 139,099 7.3
50
69.91
51.20
24 tháng
(2024-03-28) 		-3 -5.55% 16,670,000 226,702 14.6
50
84.92
51.20
36 tháng
(2023-04-03) 		21.21 70.96% 20,082,600 -283,834 -4.7
29.19
84.92
51.20
60 tháng
(2021-04-13) 		21.29 71.39% 21,958,211 -270,077 0.5
27.55
84.92
51.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/05/2021
33.25
 2,000 33.59 33.59 33.25 0 0 0
21/05/2021
33.59
 167,400 33.31 34.94 33.25 0 0 0
20/05/2021
33.31
 900 33.25 33.31 33.31 0 0 0
19/05/2021
33.25
 27,500 33.65 33.82 33.25 0 0 0
18/05/2021
33.65
 3,300 33.65 33.82 33.65 100 0 0.0
17/05/2021
33.65
 109,347 33.70 36.86 32.69 0 0 0
14/05/2021
33.70
 46,106 33.31 36.63 33.25 0 0 0
13/05/2021
33.31
 13,504 32.69 35.96 33.25 0 0 0
12/05/2021
32.69
 5,400 32.01 33.25 32.69 0 0 0
11/05/2021
32.01
 3,007 33.99 33.99 31.79 0 0 0
10/05/2021
33.99
 500 32.69 35.96 32.69 0 0 0
07/05/2021
32.69
 200 32.75 33.76 32.69 0 0 0
06/05/2021
32.75
 500 32.41 35.62 32.24 0 0 0
05/05/2021
32.41
 507 32.69 33.76 32.41 0 0 0
04/05/2021
32.69
 0 32.69 32.69 32.69 0 0 0
29/04/2021
32.69
 7,610 32.80 34.32 32.69 0 0 0
28/04/2021
32.80
 8,800 32.52 32.80 32.69 400 0 0.0
27/04/2021
32.52
 102 32.58 32.58 32.52 0 0 0
26/04/2021
32.58
 1,899 31.96 32.58 29.42 0 0 0
23/04/2021
31.96
 3 31.96 31.96 31.96 0 0 0
22/04/2021
31.96
 5,200 31.79 33.25 31.96 0 0 0
20/04/2021
31.79
 34,600 30.60 33.65 30.55 0 0 0
19/04/2021
30.60
 2,303 31.05 34.10 30.55 0 0 0
16/04/2021
31.05
 842 32.69 33.76 29.42 0 0 0
15/04/2021
32.69
 11,600 32.69 33.76 29.93 1,000 0 0.1
14/04/2021
32.69
 145,470 29.81 32.69 30.43 0 0 0
13/04/2021
29.81
 8,245 30.94 30.94 28.74 0 0 0
12/04/2021
30.94
 5,100 31.17 31.17 28.74 0 0 0
09/04/2021
31.17
 2 31.17 31.17 31.17 0 0 0
08/04/2021
31.17
 100 28.35 31.17 31.17 0 0 0
07/04/2021
28.35
 0 28.35 28.35 28.35 0 0 0
06/04/2021
28.35
 208 29.48 32.41 28.35 0 3 -0.0
05/04/2021
29.48
 432 30.04 33.03 29.48 0 0 0
02/04/2021
30.04
 0 30.04 30.04 30.04 0 0 0
01/04/2021
30.04
 102 27.33 30.04 30.04 0 0 0
31/03/2021
27.33
 0 27.33 27.33 27.33 0 0 0
30/03/2021
27.33
 0 27.33 27.33 27.33 0 0 0
29/03/2021
27.33
 0 27.33 27.33 27.33 0 0 0
26/03/2021
27.33
 2,700 27.19 27.33 27.33 0 0 0
25/03/2021
27.19
 2,300 27.17 28.74 27.19 0 0 0
24/03/2021
27.17
 0 27.17 27.17 27.17 0 0 0
23/03/2021
27.17
 0 27.17 27.17 27.17 0 0 0
22/03/2021
27.17
 8,100 27.05 28.18 27.17 0 0 0
19/03/2021
27.05
 0 27.05 27.05 27.05 0 0 0
18/03/2021
27.05
 0 27.05 27.05 27.05 0 0 0
17/03/2021
27.05
 1,200 28.46 28.46 27.05 0 1,200 -0.1
16/03/2021
28.46
 3,500 27.79 28.46 27.59 0 2,600 -0.1
15/03/2021
27.79
 10,800 28.18 28.74 27.79 0 0 0
12/03/2021
28.18
 17,900 28.46 28.46 27.62 0 2,000 -0.1
11/03/2021
28.46
 11,700 27.90 28.74 26.01 0 0 0
10/03/2021
27.90
 1,000 27.73 27.90 27.90 0 0 0
09/03/2021
27.73
 4,200 29.31 29.31 27.73 0 0 0
08/03/2021
29.31
 2,600 28.18 29.31 28.18 0 0 0
05/03/2021
28.18
 500 28.18 28.18 28.07 0 0 0
04/03/2021
28.18
 400 27.62 28.18 28.18 0 0 0
03/03/2021
27.62
 7,100 26.49 28.18 26.77 0 0 0
02/03/2021
26.49
 0 26.49 26.49 26.49 0 0 0
01/03/2021
26.49
 7,600 26.49 28.18 26.49 0 200 -0.0
26/02/2021
26.49
 100 24.85 26.49 26.49 0 0 0
25/02/2021
24.85
 6,300 26.49 26.66 24.85 0 0 0
24/02/2021
26.49
 0 26.49 26.49 26.49 0 0 0
23/02/2021
26.49
 0 26.49 26.49 26.49 0 0 0
22/02/2021
26.49
 2,800 26.49 26.55 26.49 0 0 0
19/02/2021
26.49
 0 26.49 26.49 26.49 0 0 0
18/02/2021
26.49
 900 26.49 26.49 26.49 0 0 0
17/02/2021
26.49
 0 26.49 26.49 26.49 0 0 0
09/02/2021
26.49
 0 26.49 26.49 26.49 0 0 0
08/02/2021
26.49
 0 26.49 26.49 26.49 0 0 0
05/02/2021
26.49
 1,000 25.47 26.49 26.49 0 0 0
04/02/2021
25.47
 0 25.47 25.47 25.47 0 0 0
03/02/2021
25.47
 0 25.47 25.47 25.47 0 0 0
02/02/2021
25.47
 200 25.36 25.47 25.47 0 0 0
01/02/2021
25.36
 0 25.36 25.36 25.36 0 0 0
29/01/2021
25.36
 0 25.36 25.36 25.36 0 0 0
28/01/2021
25.36
 500 26.21 26.21 25.36 0 0 0
27/01/2021
26.21
 0 26.21 26.21 26.21 0 0 0
26/01/2021
26.21
 2,500 26.38 26.38 26.21 0 0 0
25/01/2021
26.38
 100 26.38 26.38 26.38 0 100 -0.0
22/01/2021
26.38
 0 26.38 26.38 26.38 0 0 0
21/01/2021
26.38
 5,100 26.32 27.62 26.38 0 0 0
20/01/2021
26.32
 3,600 26.21 27.62 26.32 0 0 0
19/01/2021
26.21
 0 26.21 26.21 26.21 0 0 0
18/01/2021
26.21
 0 26.21 26.21 26.21 0 0 0
15/01/2021
26.21
 400 26.66 26.66 26.21 0 0 0
14/01/2021
26.66
 1,400 26.66 26.66 26.66 0 0 0
13/01/2021
26.66
 1,500 27.05 27.05 26.60 0 0 0
12/01/2021
27.05
 0 27.05 27.05 27.05 0 0 0
11/01/2021
27.05
 300 27.05 28.74 27.05 0 0 0
08/01/2021
27.05
 100 28.18 28.18 27.05 0 0 0
07/01/2021
28.18
 0 28.18 28.18 28.18 0 0 0
06/01/2021
28.18
 100 28.29 28.29 28.18 0 0 0
05/01/2021
28.29
 100 26.55 28.29 28.29 0 0 0
04/01/2021
26.55
 1,300 26.49 28.29 26.55 0 0 0
31/12/2020
26.49
 420 27.00 27.02 25.36 0 60 -0.0
30/12/2020
27.00
 1,000 27.05 27.05 26.94 0 0 0
29/12/2020
27.05
 2,080 25.95 27.05 25.98 0 0 0
28/12/2020
25.95
 0 25.95 25.95 25.95 0 0 0
25/12/2020
25.95
 130 25.93 27.73 25.53 0 0 0
24/12/2020
25.93
 10 26.40 26.40 25.93 0 0 0
23/12/2020
26.40
 0 26.40 26.40 26.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |