CTCP Cảng Rau Quả (vgp)

25.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.60 2.43% 255,300 0 0
24.60
25.80
25.20
2 tháng
(2026-03-05) 		-1.20 -4.53% 601,700 0 0
24.30
26.80
25.20
3 tháng
(2026-02-03) 		-2.40 -8.66% 909,200 0 0
24.30
28
25.20
6 tháng
(2025-11-05) 		-1.33 -4.98% 1,865,800 0 0
24.30
28.80
25.20
12 tháng
(2025-05-09) 		-4.18 -14.19% 3,586,900 -2,700 -0.1
24.30
30.57
25.20
24 tháng
(2024-05-14) 		2.33 10.13% 5,581,258 -3,023 -0.1
22.97
32.94
25.20
36 tháng
(2023-05-22) 		-2.11 -7.71% 6,009,964 -7,276 -0.2
22.97
33.56
25.20
60 tháng
(2021-05-31) 		-9.71 -27.73% 6,122,041 -26,283 -1.1
21.37
44.59
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/07/2021
44.41
 103 44.41 44.41 44.41 0 0 0
06/07/2021
44.41
 0 44.41 44.41 44.41 0 0 0
05/07/2021
44.41
 1,900 44.50 44.50 44.41 0 0 0
02/07/2021
44.50
 0 44.50 44.50 44.50 0 0 0
01/07/2021
44.50
 0 44.50 44.50 44.50 0 0 0
30/06/2021
44.50
 0 44.50 44.50 44.50 0 0 0
29/06/2021
44.50
 3,000 44.59 44.59 44.50 0 1,000 -0.0
28/06/2021
44.59
 100 44.59 44.59 44.59 0 0 0
25/06/2021
44.59
 800 40.54 44.59 40.54 0 0 0
24/06/2021
40.54
 0 40.54 40.54 40.54 0 0 0
23/06/2021
40.54
 26,900 40.54 40.54 40.44 0 23,600 -1.0
22/06/2021
40.54
 7,400 36.85 40.54 40.44 0 0 0
21/06/2021
36.85
 2,800 34.09 36.85 34.09 0 0 0
18/06/2021
34.09
 400 31.51 34.09 34.09 0 0 0
17/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
16/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
15/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
14/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
11/06/2021
31.51
 2 31.51 31.51 31.51 0 0 0
10/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
09/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
08/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
07/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
04/06/2021
31.51
 0 31.51 31.51 31.51 0 0 0
03/06/2021
31.51
 1,300 35.01 35.01 31.51 0 0 0
02/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
01/06/2021
35.01
 0 35.01 35.01 35.01 0 0 0
31/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
28/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
27/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
26/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
25/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
24/05/2021
35.01
 10,500 35.01 35.01 35.01 0 0 0
21/05/2021
35.01
 34,800 33.17 35.01 33.90 0 0 0
20/05/2021
33.17
 13,100 32.24 33.17 33.17 0 0 0
19/05/2021
32.24
 25,100 34.09 34.09 30.95 0 0 0
18/05/2021
34.09
 12,000 34.09 34.09 34.09 0 10,000 -0.4
17/05/2021
34.09
 16,000 35.01 35.01 34.09 0 0 0
14/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
13/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
12/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
11/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
10/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
07/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
06/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
05/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
04/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
29/04/2021
35.01
 14,300 35.01 35.01 34.09 0 0 0
28/04/2021
35.01
 0 35.01 35.01 35.01 0 0 0
27/04/2021
35.01
 0 35.01 35.01 35.01 0 0 0
26/04/2021
35.01
 5,300 35.01 35.01 35.01 0 0 0
23/04/2021
35.01
 5,500 34.92 35.01 35.01 0 3,500 -0.1
22/04/2021
34.92
 20,500 36.76 36.76 33.17 0 15,000 -0.6
20/04/2021
36.76
 6,500 36.67 36.76 36.67 0 0 0
19/04/2021
36.67
 22,300 35.28 36.85 35.28 300 0 0.0
16/04/2021
35.28
 17,800 32.15 35.28 32.15 0 0 0
15/04/2021
32.15
 1,200 31.23 32.15 28.19 0 900 -0.0
14/04/2021
31.23
 200 31.23 31.23 31.14 0 0 0
13/04/2021
31.23
 700 28.56 31.32 25.98 0 0 0
12/04/2021
28.56
 2,500 31.69 32.24 28.56 0 100 -0.0
09/04/2021
31.69
 0 31.69 31.69 31.69 0 0 0
08/04/2021
31.69
 400 31.69 31.69 28.56 0 0 0
07/04/2021
31.69
 8,600 28.84 31.69 30.40 0 100 -0.0
06/04/2021
28.84
 25,200 26.26 28.84 24.87 0 0 0
05/04/2021
26.26
 33,000 25.70 28.19 25.70 0 400 -0.0
02/04/2021
25.70
 100 25.70 25.70 25.70 0 0 0
01/04/2021
25.70
 3,200 24.87 25.80 24.69 0 0 0
31/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
30/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
29/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
26/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
25/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
24/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
23/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
22/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
19/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
18/03/2021
24.87
 700 24.87 24.87 24.51 0 0 0
17/03/2021
24.87
 800 24.87 24.87 24.87 0 500 -0.0
16/03/2021
24.87
 1,200 24.87 24.97 24.69 0 0 0
15/03/2021
24.87
 5,400 24.51 24.87 24.51 0 0 0
12/03/2021
24.51
 7,000 22.29 24.51 22.29 0 0 0
11/03/2021
22.29
 3,600 20.27 22.29 20.08 0 0 0
10/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
09/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
08/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
05/03/2021
20.27
 1,100 21.00 21.00 20.27 0 0 0
04/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
03/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
02/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
01/03/2021
21.00
 100 21.00 21.00 21.00 0 0 0
26/02/2021
21.00
 0 21.00 21.00 21.00 0 0 0
25/02/2021
21.00
 0 21.00 21.00 21.00 0 0 0
24/02/2021
21.00
 100 19.16 21.00 21.00 0 0 0
23/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
22/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
19/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
18/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
17/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
09/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
08/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |