CTCP Cảng Rau Quả (vgp)

27.30
0.10
(0.37%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -1.45% 286,200 0 0
26.80
28.50
27.30
2 tháng
(2025-12-01) 		-0.71 -2.53% 619,000 0 0
26.80
28.80
27.30
3 tháng
(2025-10-30) 		-0.12 -0.42% 967,500 0 0
26.63
28.80
27.30
6 tháng
(2025-08-01) 		-1.30 -4.56% 1,877,200 0 0
26.63
28.80
27.30
12 tháng
(2025-02-03) 		-4.36 -13.80% 3,283,102 -2,703 -0.1
26.63
31.95
27.30
24 tháng
(2024-02-15) 		-0.60 -2.15% 4,980,766 -5,723 -0.2
22.97
32.94
27.30
36 tháng
(2023-02-13) 		1.87 7.36% 5,074,070 -8,076 -0.2
22.31
33.56
27.30
60 tháng
(2021-02-23) 		8.04 41.94% 5,475,241 -56,483 -2.2
19.16
44.59
27.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
31.69
 0 31.69 31.69 31.69 0 0 0
08/04/2021
31.69
 400 31.69 31.69 28.56 0 0 0
07/04/2021
31.69
 8,600 28.84 31.69 30.40 0 100 -0.0
06/04/2021
28.84
 25,200 26.26 28.84 24.87 0 0 0
05/04/2021
26.26
 33,000 25.70 28.19 25.70 0 400 -0.0
02/04/2021
25.70
 100 25.70 25.70 25.70 0 0 0
01/04/2021
25.70
 3,200 24.87 25.80 24.69 0 0 0
31/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
30/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
29/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
26/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
25/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
24/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
23/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
22/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
19/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
18/03/2021
24.87
 700 24.87 24.87 24.51 0 0 0
17/03/2021
24.87
 800 24.87 24.87 24.87 0 500 -0.0
16/03/2021
24.87
 1,200 24.87 24.97 24.69 0 0 0
15/03/2021
24.87
 5,400 24.51 24.87 24.51 0 0 0
12/03/2021
24.51
 7,000 22.29 24.51 22.29 0 0 0
11/03/2021
22.29
 3,600 20.27 22.29 20.08 0 0 0
10/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
09/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
08/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
05/03/2021
20.27
 1,100 21.00 21.00 20.27 0 0 0
04/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
03/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
02/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
01/03/2021
21.00
 100 21.00 21.00 21.00 0 0 0
26/02/2021
21.00
 0 21.00 21.00 21.00 0 0 0
25/02/2021
21.00
 0 21.00 21.00 21.00 0 0 0
24/02/2021
21.00
 100 19.16 21.00 21.00 0 0 0
23/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
22/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
19/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
18/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
17/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
09/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
08/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
05/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
04/02/2021
19.16
 80 19.16 19.16 19.16 0 0 0
03/02/2021
19.16
 2,810 21.28 21.28 19.16 0 0 0
02/02/2021
21.28
 0 21.28 21.28 21.28 0 0 0
01/02/2021
21.28
 0 21.28 21.28 21.28 0 0 0
29/01/2021
21.28
 0 21.28 21.28 21.28 0 0 0
28/01/2021
21.28
 0 21.28 21.28 21.28 0 0 0
27/01/2021
21.28
 100 19.35 21.28 21.28 0 0 0
26/01/2021
19.35
 0 19.35 19.35 19.35 0 0 0
25/01/2021
19.35
 0 19.35 19.35 19.35 0 0 0
22/01/2021
19.35
 100 18.89 19.35 19.35 0 100 -0.0
21/01/2021
18.89
 0 18.89 18.89 18.89 0 0 0
20/01/2021
18.89
 200 18.89 18.89 18.89 0 0 0
19/01/2021
18.89
 800 20.73 20.73 18.89 0 0 0
18/01/2021
20.73
 700 20.73 20.73 18.70 0 0 0
15/01/2021
20.73
 210 20.73 20.73 20.73 0 0 0
14/01/2021
20.73
 0 20.73 20.73 20.73 0 0 0
13/01/2021
20.73
 100 21.19 21.19 20.73 0 0 0
12/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
11/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
08/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
07/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
06/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
05/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
04/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
31/12/2020
21.19
 0 21.19 21.19 21.19 0 0 0
30/12/2020
21.19
 0 21.19 21.19 21.19 0 0 0
29/12/2020
21.19
 400 21.93 21.93 21.19 0 0 0
28/12/2020
21.93
 200 21.93 21.93 21.93 0 0 0
25/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
24/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
23/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
22/12/2020
21.93
 15 21.93 21.93 21.93 0 0 0
21/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
18/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
17/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
16/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
15/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
14/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
11/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
10/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
09/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
08/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
07/12/2020
21.93
 28 21.93 21.93 21.93 0 0 0
04/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
03/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
02/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0
01/12/2020
21.93
 100 24.05 24.05 21.93 0 0 0
30/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
27/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
26/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
25/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
24/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
23/11/2020
24.05
 0 24.05 24.05 24.05 0 0 0
20/11/2020
24.05
 3,100 22.57 24.05 22.39 0 0 0
19/11/2020
22.57
 5,600 20.73 22.57 20.45 0 4,500 -0.1
18/11/2020
20.73
 4,100 20.45 20.82 20.73 0 0 0
17/11/2020
20.45
 1,466 18.70 20.45 20.27 0 0 0
16/11/2020
18.70
 5,108 20.18 20.18 18.70 0 0 0
13/11/2020
20.18
 7,000 20.54 20.54 20.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |