CTCP Cảng Rau Quả (vgp)

25
-0.10
(-0.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.10 -7.72% 306,900 0 0
24.30
27.50
25
2 tháng
(2026-01-19) 		-1.90 -7.04% 586,600 0 0
24.30
28.50
25
3 tháng
(2025-12-18) 		-2.90 -10.36% 918,900 0 0
24.30
28.50
25
6 tháng
(2025-09-19) 		-2.61 -9.42% 1,901,000 0 0
24.30
28.80
25
12 tháng
(2025-03-24) 		-6.46 -20.46% 3,500,400 -2,703 -0.1
24.30
31.56
25
24 tháng
(2024-03-28) 		-1.25 -4.74% 5,474,060 -3,023 -0.1
22.97
32.94
25
36 tháng
(2023-04-03) 		-0.23 -0.93% 5,583,070 -8,076 -0.2
22.31
33.56
25
60 tháng
(2021-04-13) 		-6.13 -19.63% 5,890,841 -55,383 -2.2
21.37
44.59
25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
25/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
24/05/2021
35.01
 10,500 35.01 35.01 35.01 0 0 0
21/05/2021
35.01
 34,800 33.17 35.01 33.90 0 0 0
20/05/2021
33.17
 13,100 32.24 33.17 33.17 0 0 0
19/05/2021
32.24
 25,100 34.09 34.09 30.95 0 0 0
18/05/2021
34.09
 12,000 34.09 34.09 34.09 0 10,000 -0.4
17/05/2021
34.09
 16,000 35.01 35.01 34.09 0 0 0
14/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
13/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
12/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
11/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
10/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
07/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
06/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
05/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
04/05/2021
35.01
 0 35.01 35.01 35.01 0 0 0
29/04/2021
35.01
 14,300 35.01 35.01 34.09 0 0 0
28/04/2021
35.01
 0 35.01 35.01 35.01 0 0 0
27/04/2021
35.01
 0 35.01 35.01 35.01 0 0 0
26/04/2021
35.01
 5,300 35.01 35.01 35.01 0 0 0
23/04/2021
35.01
 5,500 34.92 35.01 35.01 0 3,500 -0.1
22/04/2021
34.92
 20,500 36.76 36.76 33.17 0 15,000 -0.6
20/04/2021
36.76
 6,500 36.67 36.76 36.67 0 0 0
19/04/2021
36.67
 22,300 35.28 36.85 35.28 300 0 0.0
16/04/2021
35.28
 17,800 32.15 35.28 32.15 0 0 0
15/04/2021
32.15
 1,200 31.23 32.15 28.19 0 900 -0.0
14/04/2021
31.23
 200 31.23 31.23 31.14 0 0 0
13/04/2021
31.23
 700 28.56 31.32 25.98 0 0 0
12/04/2021
28.56
 2,500 31.69 32.24 28.56 0 100 -0.0
09/04/2021
31.69
 0 31.69 31.69 31.69 0 0 0
08/04/2021
31.69
 400 31.69 31.69 28.56 0 0 0
07/04/2021
31.69
 8,600 28.84 31.69 30.40 0 100 -0.0
06/04/2021
28.84
 25,200 26.26 28.84 24.87 0 0 0
05/04/2021
26.26
 33,000 25.70 28.19 25.70 0 400 -0.0
02/04/2021
25.70
 100 25.70 25.70 25.70 0 0 0
01/04/2021
25.70
 3,200 24.87 25.80 24.69 0 0 0
31/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
30/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
29/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
26/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
25/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
24/03/2021
24.87
 0 24.87 24.87 24.87 0 0 0
23/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
22/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
19/03/2021
24.87
 100 24.87 24.87 24.87 0 0 0
18/03/2021
24.87
 700 24.87 24.87 24.51 0 0 0
17/03/2021
24.87
 800 24.87 24.87 24.87 0 500 -0.0
16/03/2021
24.87
 1,200 24.87 24.97 24.69 0 0 0
15/03/2021
24.87
 5,400 24.51 24.87 24.51 0 0 0
12/03/2021
24.51
 7,000 22.29 24.51 22.29 0 0 0
11/03/2021
22.29
 3,600 20.27 22.29 20.08 0 0 0
10/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
09/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
08/03/2021
20.27
 0 20.27 20.27 20.27 0 0 0
05/03/2021
20.27
 1,100 21.00 21.00 20.27 0 0 0
04/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
03/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
02/03/2021
21.00
 0 21.00 21.00 21.00 0 0 0
01/03/2021
21.00
 100 21.00 21.00 21.00 0 0 0
26/02/2021
21.00
 0 21.00 21.00 21.00 0 0 0
25/02/2021
21.00
 0 21.00 21.00 21.00 0 0 0
24/02/2021
21.00
 100 19.16 21.00 21.00 0 0 0
23/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
22/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
19/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
18/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
17/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
09/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
08/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
05/02/2021
19.16
 0 19.16 19.16 19.16 0 0 0
04/02/2021
19.16
 80 19.16 19.16 19.16 0 0 0
03/02/2021
19.16
 2,810 21.28 21.28 19.16 0 0 0
02/02/2021
21.28
 0 21.28 21.28 21.28 0 0 0
01/02/2021
21.28
 0 21.28 21.28 21.28 0 0 0
29/01/2021
21.28
 0 21.28 21.28 21.28 0 0 0
28/01/2021
21.28
 0 21.28 21.28 21.28 0 0 0
27/01/2021
21.28
 100 19.35 21.28 21.28 0 0 0
26/01/2021
19.35
 0 19.35 19.35 19.35 0 0 0
25/01/2021
19.35
 0 19.35 19.35 19.35 0 0 0
22/01/2021
19.35
 100 18.89 19.35 19.35 0 100 -0.0
21/01/2021
18.89
 0 18.89 18.89 18.89 0 0 0
20/01/2021
18.89
 200 18.89 18.89 18.89 0 0 0
19/01/2021
18.89
 800 20.73 20.73 18.89 0 0 0
18/01/2021
20.73
 700 20.73 20.73 18.70 0 0 0
15/01/2021
20.73
 210 20.73 20.73 20.73 0 0 0
14/01/2021
20.73
 0 20.73 20.73 20.73 0 0 0
13/01/2021
20.73
 100 21.19 21.19 20.73 0 0 0
12/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
11/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
08/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
07/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
06/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
05/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
04/01/2021
21.19
 0 21.19 21.19 21.19 0 0 0
31/12/2020
21.19
 0 21.19 21.19 21.19 0 0 0
30/12/2020
21.19
 0 21.19 21.19 21.19 0 0 0
29/12/2020
21.19
 400 21.93 21.93 21.19 0 0 0
28/12/2020
21.93
 200 21.93 21.93 21.93 0 0 0
25/12/2020
21.93
 0 21.93 21.93 21.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |