CTCP Công nghệ Viễn thông VITECO (vie)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -13.33% 2,300 0 0
5.60
7.50
6.50
2 tháng
(2026-01-19) 		-2.40 -26.97% 3,200 0 0
5.60
8.90
6.50
3 tháng
(2025-12-18) 		-2.40 -26.97% 3,300 0 0
5.60
8.90
6.50
6 tháng
(2025-09-19) 		-1 -13.33% 21,800 0 0
5.60
8.90
6.50
12 tháng
(2025-03-24) 		2 44.44% 55,100 0 0
3.80
8.90
6.50
24 tháng
(2024-03-28) 		1 18.18% 95,424 -1,000 -0.0
3.80
8.90
6.50
36 tháng
(2023-04-03) 		3.10 91.18% 214,812 -100 -0.0
2.90
8.90
6.50
60 tháng
(2021-04-13) 		2.20 51.16% 666,691 -3,788 0.0
2.90
14.80
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
9.20
 0 9.20 9.20 9.20 0 0 0
25/05/2021
9.20
 300 9.20 9.20 8.30 0 0 0
24/05/2021
9.20
 100 9.50 9.50 9.20 0 0 0
21/05/2021
9.50
 100 9.10 9.50 9.50 0 0 0
20/05/2021
9.10
 200 9.10 9.10 9.10 200 0 0.0
19/05/2021
9.10
 1,400 8.30 9.10 8.30 0 0 0
18/05/2021
8.30
 0 8.30 8.30 8.30 0 0 0
17/05/2021
8.30
 200 9.20 9.20 8.30 0 0 0
14/05/2021
9.20
 1,000 9.30 9.30 8.40 0 0 0
13/05/2021
9.30
 0 9.30 9.30 9.30 0 0 0
12/05/2021
9.30
 0 9.30 9.30 9.30 0 0 0
11/05/2021
9.30
 3,400 8.50 9.30 7.70 0 0 0
10/05/2021
8.50
 100 9.40 9.40 8.50 0 0 0
07/05/2021
9.40
 300 9.90 9.90 9.40 0 0 0
06/05/2021
9.90
 300 10.40 10.40 9.90 200 0 0.0
05/05/2021
10.40
 0 10.40 10.40 10.40 0 0 0
04/05/2021
10.40
 1,500 10.50 10.50 10.40 1,000 0 0.0
29/04/2021
10.50
 4,600 9.60 10.50 9.70 800 0 0.0
28/04/2021
9.60
 1,200 8.80 9.60 9.60 0 0 0
27/04/2021
8.80
 1,200 8 8.80 8.80 0 0 0
26/04/2021
8
 2,600 7.30 8 7.30 0 0 0
23/04/2021
7.30
 700 6.70 7.30 7.30 0 0 0
22/04/2021
6.70
 400 6.10 6.70 6.70 0 0 0
20/04/2021
6.10
 100 5.60 6.10 6.10 0 0 0
19/04/2021
5.60
 100 5.10 5.60 5.60 0 0 0
16/04/2021
5.10
 0 5.10 5.10 5.10 0 0 0
15/04/2021
5.10
 100 4.70 5.10 5.10 0 0 0
14/04/2021
4.70
 156 4.30 4.70 4.70 0 0 0
13/04/2021
4.30
 0 4.30 4.30 4.30 0 0 0
12/04/2021
4.30
 0 4.30 4.30 4.30 0 0 0
09/04/2021
4.30
 1,000 4.20 4.30 4.30 0 0 0
08/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
31/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
30/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
24/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
23/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
11/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
10/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
24/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
27/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2021
4.20
 300 4.20 4.20 4.20 0 0 0
04/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
31/12/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/12/2020
4.20
 819 4.60 4.60 4.20 0 0 0
29/12/2020
4.60
 47 4.60 4.60 4.60 0 0 0
28/12/2020
4.60
 100 4.90 4.90 4.60 0 0 0
25/12/2020
4.90
 100 5.40 5.40 4.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |