CTCP Công nghệ Viễn thông VITECO (vie)

8.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.90 -10.11% 1,000 0 0
8
8.90
8.80
2 tháng
(2025-12-01) 		-0.90 -10.11% 2,100 0 0
8
8.90
8.80
3 tháng
(2025-10-30) 		-0.90 -10.11% 3,300 0 0
8
8.90
8.80
6 tháng
(2025-08-01) 		3 60% 40,900 0 0
4.10
8.90
8.80
12 tháng
(2025-02-03) 		3.70 86.05% 59,800 0 0
3.80
8.90
8.80
24 tháng
(2024-02-15) 		3.10 63.27% 99,532 -1,020 -0.0
3.80
8.90
8.80
36 tháng
(2023-02-13) 		3.80 90.48% 224,075 -100 -0.0
2.90
8.90
8.80
60 tháng
(2021-02-23) 		3.80 90.48% 665,391 -3,788 0.0
2.90
14.80
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
4.30
 1,000 4.20 4.30 4.30 0 0 0
08/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/04/2021
4.20
 0 4.20 4.20 4.20 0 0 0
31/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
30/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
24/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
23/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
16/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
11/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
10/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/03/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
24/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
23/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
17/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
09/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
04/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
03/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
02/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
01/02/2021
4.20
 0 4.20 4.20 4.20 0 0 0
29/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
28/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
27/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
26/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
25/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
22/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
21/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
20/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
19/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
18/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
15/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
14/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
13/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
12/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
11/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
08/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
07/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
06/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/01/2021
4.20
 300 4.20 4.20 4.20 0 0 0
04/01/2021
4.20
 0 4.20 4.20 4.20 0 0 0
31/12/2020
4.20
 0 4.20 4.20 4.20 0 0 0
30/12/2020
4.20
 819 4.60 4.60 4.20 0 0 0
29/12/2020
4.60
 47 4.60 4.60 4.60 0 0 0
28/12/2020
4.60
 100 4.90 4.90 4.60 0 0 0
25/12/2020
4.90
 100 5.40 5.40 4.90 0 0 0
24/12/2020
5.40
 100 5.90 5.90 5.40 0 0 0
23/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
22/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
21/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
17/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
16/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
15/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
14/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
11/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
10/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
09/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
08/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
07/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
04/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
03/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
02/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
01/12/2020
5.90
 0 5.90 5.90 5.90 0 0 0
30/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
27/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
26/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
25/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
24/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
23/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
20/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
19/11/2020
5.90
 0 5.90 5.90 5.90 0 0 0
18/11/2020
5.90
 700 6 6 5.90 0 700 -0.0
17/11/2020
6
 0 6 6 6 0 0 0
16/11/2020
6
 0 6 6 6 0 0 0
13/11/2020
6
 0 6 6 6 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |