Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 149,400 0 0
15.50
16.10
15.90
2 tháng
(2025-12-01) 		0.20 1.27% 303,300 0 0
15
16.20
15.90
3 tháng
(2025-10-30) 		0.10 0.63% 441,400 0 0
14.90
16.20
15.90
6 tháng
(2025-08-01) 		-0.40 -2.44% 870,700 0 0
14.90
16.90
15.90
12 tháng
(2025-02-03) 		-0.35 -2.15% 2,158,100 0 0
14.72
20.68
15.90
24 tháng
(2024-02-15) 		0.42 2.70% 3,778,450 0 0
13.20
20.68
15.90
36 tháng
(2023-02-13) 		3.27 25.74% 9,281,590 0 0
9.87
20.68
15.90
60 tháng
(2021-02-23) 		1.56 10.84% 11,040,930 0 0
9.18
20.68
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2021
13.65
 0 13.65 13.65 13.65 0 0 0
07/04/2021
13.65
 1,900 13.41 13.73 13.41 0 0 0
06/04/2021
13.41
 100 13.33 13.41 13.41 0 0 0
05/04/2021
13.33
 4,300 13.33 13.33 13.25 0 0 0
02/04/2021
13.33
 1,800 13.41 13.41 13.33 0 0 0
01/04/2021
13.41
 0 13.41 13.41 13.41 0 0 0
31/03/2021
13.41
 1,000 13.41 13.41 13.41 0 0 0
30/03/2021
13.41
 500 13.41 13.41 13.41 0 0 0
29/03/2021
13.41
 100 13.41 13.41 13.41 0 0 0
26/03/2021
13.41
 700 14.04 14.04 13.41 0 0 0
25/03/2021
14.04
 100 13.80 14.04 14.04 0 0 0
24/03/2021
13.80
 23,000 13.65 13.80 13.33 0 0 0
23/03/2021
13.65
 1,000 13.80 13.80 13.65 0 0 0
22/03/2021
13.80
 1,500 13.88 13.88 13.65 0 0 0
19/03/2021
13.88
 1,300 13.88 13.88 13.65 0 0 0
18/03/2021
13.88
 2,800 13.88 13.88 13.80 0 0 0
17/03/2021
13.88
 18,700 13.88 13.96 13.65 0 0 0
16/03/2021
13.88
 1,300 13.96 13.96 13.88 0 0 0
15/03/2021
13.96
 3,000 13.96 13.96 13.96 0 0 0
12/03/2021
13.96
 20,100 13.88 14.20 13.88 0 0 0
11/03/2021
13.88
 600 13.88 13.88 13.88 0 0 0
10/03/2021
13.88
 9,300 14.04 14.04 13.80 0 0 0
09/03/2021
14.04
 200 13.65 14.04 14.04 0 0 0
08/03/2021
13.65
 1,500 13.80 13.80 13.65 0 0 0
05/03/2021
13.80
 700 13.80 14.51 13.41 0 0 0
04/03/2021
13.80
 3,900 14.04 14.04 13.73 0 0 0
03/03/2021
14.04
 16,200 13.96 14.04 13.73 0 0 0
02/03/2021
13.96
 3,000 14.12 14.12 13.96 0 0 0
01/03/2021
14.12
 6,200 14.44 14.44 13.88 0 0 0
26/02/2021
14.44
 1,500 14.04 14.44 14.04 0 0 0
25/02/2021
14.04
 18,700 14.44 14.44 13.41 0 0 0
24/02/2021
14.44
 0 14.44 14.44 14.44 0 0 0
23/02/2021
14.44
 200 14.67 14.67 14.44 0 0 0
22/02/2021
14.67
 100 14.12 14.67 14.67 0 0 0
19/02/2021
14.12
 200 14.12 14.12 14.12 0 0 0
18/02/2021
14.12
 1,600 14.59 14.59 13.41 0 0 0
17/02/2021
14.59
 0 14.59 14.59 14.59 0 0 0
09/02/2021
14.59
 1,500 14.28 14.59 13.17 0 0 0
08/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
05/02/2021
14.28
 200 13.88 14.28 14.04 0 0 0
04/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
03/02/2021
13.88
 100 13.41 13.88 13.88 0 0 0
02/02/2021
13.41
 3,000 13.41 13.41 13.41 0 0 0
01/02/2021
13.41
 2,200 13.41 13.49 13.41 0 0 0
29/01/2021
13.41
 1,200 12.70 13.41 13.33 0 0 0
28/01/2021
12.70
 4,500 13.80 13.80 12.70 0 0 0
27/01/2021
13.80
 1,200 13.80 13.88 13.80 0 0 0
26/01/2021
13.80
 2,900 14.04 14.04 13.80 0 0 0
25/01/2021
14.04
 4,000 14.20 14.28 14.04 0 0 0
22/01/2021
14.20
 17,700 13.80 14.20 13.80 0 0 0
21/01/2021
13.80
 17,600 13.57 13.80 13.57 0 0 0
20/01/2021
13.57
 2,000 13.57 13.57 13.57 0 0 0
19/01/2021
13.57
 17,200 13.57 13.57 13.41 0 0 0
18/01/2021
13.57
 29,900 13.80 14.12 13.57 0 0 0
15/01/2021
13.80
 3,500 13.57 13.80 13.57 0 0 0
14/01/2021
13.57
 5,800 13.73 13.73 13.41 0 0 0
13/01/2021
13.73
 5,800 13.73 13.73 13.02 0 0 0
12/01/2021
13.73
 3,200 13.57 13.80 13.02 0 0 0
11/01/2021
13.57
 9,500 13.73 13.73 12.62 0 0 0
08/01/2021
13.73
 0 13.73 13.73 13.73 0 0 0
07/01/2021
13.73
 200 13.41 13.73 13.73 0 0 0
06/01/2021
13.41
 10,600 13.25 13.57 13.41 0 0 0
05/01/2021
13.25
 2,400 13.57 13.57 13.25 0 0 0
04/01/2021
13.57
 2,300 13.25 13.57 13.25 0 0 0
31/12/2020
13.25
 7,800 13.25 13.25 13.02 0 0 0
30/12/2020
13.25
 2,109 13.49 13.49 12.94 0 0 0
29/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
28/12/2020
13.49
 100 13.17 13.49 13.49 0 0 0
25/12/2020
13.17
 2,800 13.25 13.33 12.78 0 0 0
24/12/2020
13.25
 2,900 13.41 13.57 13.25 0 0 0
23/12/2020
13.41
 11,600 13.65 13.65 12.94 0 0 0
22/12/2020
13.65
 309 13.02 13.65 13.65 0 0 0
21/12/2020
13.02
 10,600 14.04 14.04 12.94 0 0 0
18/12/2020
14.04
 100 13.57 14.04 14.04 0 0 0
17/12/2020
13.57
 400 13.73 14.99 13.57 0 0 0
16/12/2020
13.73
 6,500 14.20 14.20 13.02 0 0 0
15/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2020
14.20
 200 14.91 14.91 14.20 0 0 0
11/12/2020
14.91
 101 13.88 14.91 14.91 0 0 0
10/12/2020
13.88
 100 13.49 13.88 13.88 0 0 0
09/12/2020
13.49
 2,400 13.80 13.80 13.49 0 0 0
08/12/2020
13.80
 2,100 13.41 13.88 13.33 0 0 0
07/12/2020
13.41
 9,700 13.25 14.44 13.02 0 0 0
04/12/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/12/2020
13.25
 3,300 13.49 13.49 13.09 0 0 0
02/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
01/12/2020
13.49
 100 13.02 13.49 13.49 0 0 0
30/11/2020
13.02
 4,400 12.94 13.25 13.02 0 0 0
27/11/2020
12.94
 2,400 13.02 14.12 12.78 0 0 0
26/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
25/11/2020
13.02
 1,100 13.25 13.25 12.78 0 0 0
24/11/2020
13.25
 100 13.02 13.25 13.25 0 0 0
23/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
20/11/2020
13.02
 300 12.78 13.25 13.02 0 0 0
19/11/2020
12.78
 2,700 12.70 13.25 12.78 0 0 0
18/11/2020
12.70
 500 13.25 13.25 12.70 0 0 0
17/11/2020
13.25
 3,500 13.33 13.33 13.02 0 0 0
16/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/11/2020
13.33
 300 13.41 13.57 13.33 0 0 0
12/11/2020
13.41
 4,700 13.73 13.73 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |