Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 2.55% 156,000 0 0
14.90
16.10
16
2 tháng
(2025-10-06) 		0.80 5.23% 294,900 0 0
14.90
16.20
16
3 tháng
(2025-09-08) 		0.10 0.63% 434,100 0 0
14.90
16.80
16
6 tháng
(2025-06-09) 		0.23 1.44% 863,400 0 0
14.90
16.90
16
12 tháng
(2024-12-10) 		-0.93 -5.43% 2,085,332 0 0
14.72
20.68
16
24 tháng
(2023-12-18) 		0.52 3.34% 3,542,466 0 0
13.20
20.68
16
36 tháng
(2022-12-21) 		4.50 38.80% 9,031,299 0 0
9.87
20.68
16
60 tháng
(2020-12-31) 		2.85 21.49% 10,940,230 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
14.12
 1,600 14.59 14.59 13.41 0 0 0
17/02/2021
14.59
 0 14.59 14.59 14.59 0 0 0
09/02/2021
14.59
 1,500 14.28 14.59 13.17 0 0 0
08/02/2021
14.28
 0 14.28 14.28 14.28 0 0 0
05/02/2021
14.28
 200 13.88 14.28 14.04 0 0 0
04/02/2021
13.88
 0 13.88 13.88 13.88 0 0 0
03/02/2021
13.88
 100 13.41 13.88 13.88 0 0 0
02/02/2021
13.41
 3,000 13.41 13.41 13.41 0 0 0
01/02/2021
13.41
 2,200 13.41 13.49 13.41 0 0 0
29/01/2021
13.41
 1,200 12.70 13.41 13.33 0 0 0
28/01/2021
12.70
 4,500 13.80 13.80 12.70 0 0 0
27/01/2021
13.80
 1,200 13.80 13.88 13.80 0 0 0
26/01/2021
13.80
 2,900 14.04 14.04 13.80 0 0 0
25/01/2021
14.04
 4,000 14.20 14.28 14.04 0 0 0
22/01/2021
14.20
 17,700 13.80 14.20 13.80 0 0 0
21/01/2021
13.80
 17,600 13.57 13.80 13.57 0 0 0
20/01/2021
13.57
 2,000 13.57 13.57 13.57 0 0 0
19/01/2021
13.57
 17,200 13.57 13.57 13.41 0 0 0
18/01/2021
13.57
 29,900 13.80 14.12 13.57 0 0 0
15/01/2021
13.80
 3,500 13.57 13.80 13.57 0 0 0
14/01/2021
13.57
 5,800 13.73 13.73 13.41 0 0 0
13/01/2021
13.73
 5,800 13.73 13.73 13.02 0 0 0
12/01/2021
13.73
 3,200 13.57 13.80 13.02 0 0 0
11/01/2021
13.57
 9,500 13.73 13.73 12.62 0 0 0
08/01/2021
13.73
 0 13.73 13.73 13.73 0 0 0
07/01/2021
13.73
 200 13.41 13.73 13.73 0 0 0
06/01/2021
13.41
 10,600 13.25 13.57 13.41 0 0 0
05/01/2021
13.25
 2,400 13.57 13.57 13.25 0 0 0
04/01/2021
13.57
 2,300 13.25 13.57 13.25 0 0 0
31/12/2020
13.25
 7,800 13.25 13.25 13.02 0 0 0
30/12/2020
13.25
 2,109 13.49 13.49 12.94 0 0 0
29/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
28/12/2020
13.49
 100 13.17 13.49 13.49 0 0 0
25/12/2020
13.17
 2,800 13.25 13.33 12.78 0 0 0
24/12/2020
13.25
 2,900 13.41 13.57 13.25 0 0 0
23/12/2020
13.41
 11,600 13.65 13.65 12.94 0 0 0
22/12/2020
13.65
 309 13.02 13.65 13.65 0 0 0
21/12/2020
13.02
 10,600 14.04 14.04 12.94 0 0 0
18/12/2020
14.04
 100 13.57 14.04 14.04 0 0 0
17/12/2020
13.57
 400 13.73 14.99 13.57 0 0 0
16/12/2020
13.73
 6,500 14.20 14.20 13.02 0 0 0
15/12/2020
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2020
14.20
 200 14.91 14.91 14.20 0 0 0
11/12/2020
14.91
 101 13.88 14.91 14.91 0 0 0
10/12/2020
13.88
 100 13.49 13.88 13.88 0 0 0
09/12/2020
13.49
 2,400 13.80 13.80 13.49 0 0 0
08/12/2020
13.80
 2,100 13.41 13.88 13.33 0 0 0
07/12/2020
13.41
 9,700 13.25 14.44 13.02 0 0 0
04/12/2020
13.25
 0 13.25 13.25 13.25 0 0 0
03/12/2020
13.25
 3,300 13.49 13.49 13.09 0 0 0
02/12/2020
13.49
 0 13.49 13.49 13.49 0 0 0
01/12/2020
13.49
 100 13.02 13.49 13.49 0 0 0
30/11/2020
13.02
 4,400 12.94 13.25 13.02 0 0 0
27/11/2020
12.94
 2,400 13.02 14.12 12.78 0 0 0
26/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
25/11/2020
13.02
 1,100 13.25 13.25 12.78 0 0 0
24/11/2020
13.25
 100 13.02 13.25 13.25 0 0 0
23/11/2020
13.02
 0 13.02 13.02 13.02 0 0 0
20/11/2020
13.02
 300 12.78 13.25 13.02 0 0 0
19/11/2020
12.78
 2,700 12.70 13.25 12.78 0 0 0
18/11/2020
12.70
 500 13.25 13.25 12.70 0 0 0
17/11/2020
13.25
 3,500 13.33 13.33 13.02 0 0 0
16/11/2020
13.33
 0 13.33 13.33 13.33 0 0 0
13/11/2020
13.33
 300 13.41 13.57 13.33 0 0 0
12/11/2020
13.41
 4,700 13.73 13.73 13.02 0 0 0
11/11/2020
13.73
 100 13.02 13.73 13.73 0 0 0
10/11/2020
13.02
 3,200 13.02 13.73 12.78 0 0 0
09/11/2020
13.02
 9,600 13.96 14.51 13.02 0 0 0
06/11/2020
13.96
 100 13.02 13.96 13.96 0 0 0
05/11/2020
13.02
 3,800 12.86 13.02 13.02 0 0 0
04/11/2020
12.86
 600 13.80 13.80 12.86 0 0 0
03/11/2020
13.80
 3,100 14.20 14.20 13.80 0 0 0
02/11/2020
14.20
 2,000 12.94 14.20 13.17 0 0 0
30/10/2020
12.94
 0 12.94 12.94 12.94 0 0 0
29/10/2020
12.94
 1,000 13.65 13.65 12.94 0 0 0
28/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
27/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
26/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
23/10/2020
13.65
 600 13.73 13.73 13.65 0 0 0
22/10/2020
13.73
 0 13.73 13.73 13.73 0 0 0
21/10/2020
13.73
 7,200 13.65 13.80 13.73 0 0 0
20/10/2020
13.65
 2,400 13.65 13.65 13.41 0 0 0
19/10/2020
13.65
 300 13.41 13.65 12.86 0 0 0
16/10/2020
13.41
 2,500 13.57 13.57 13.41 0 0 0
15/10/2020
13.57
 2,200 12.94 13.57 13.25 0 0 0
14/10/2020
12.94
 5,500 13.41 13.41 12.94 0 0 0
13/10/2020
13.41
 8,700 12.94 13.41 12.38 0 0 0
12/10/2020
12.94
 2,300 13.09 13.33 12.46 0 0 0
09/10/2020
13.09
 3,700 13.49 13.57 12.78 0 0 0
08/10/2020
13.49
 8,400 13.65 13.65 13.49 0 0 0
07/10/2020
13.65
 0 13.65 13.65 13.65 0 0 0
06/10/2020
13.65
 14,300 13.17 13.80 12.62 0 0 0
05/10/2020
13.17
 2,400 13.02 13.65 13.02 0 0 0
02/10/2020
13.02
 4,500 13.41 13.41 12.38 0 0 0
01/10/2020
13.41
 2,100 13.41 14.44 13.41 0 0 0
30/09/2020
13.41
 100 12.31 13.41 13.41 0 0 0
29/09/2020
12.31
 21,200 13.09 13.09 12.31 0 0 0
28/09/2020
13.09
 600 13.33 13.33 13.09 0 0 0
25/09/2020
13.33
 1,100 13.33 13.33 13.33 0 0 0
24/09/2020
13.33
 700 13.57 13.57 13.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |