| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-05) |
7.50 | 37.50% | 29,800 | 0 | 0 |
20
29.80
29.80
|
|
2 tháng
(2025-10-06) |
11.30 | 69.75% | 35,600 | 0 | 0 |
16.20
29.80
29.80
|
|
3 tháng
(2025-09-08) |
13.30 | 93.66% | 53,800 | 0 | 0 |
14.20
29.80
29.80
|
|
6 tháng
(2025-06-09) |
13 | 89.66% | 149,400 | 0 | 0 |
13.20
29.80
29.80
|
|
12 tháng
(2024-12-10) |
17.45 | 173.69% | 169,500 | 0 | 0 |
10.05
29.80
29.80
|
|
24 tháng
(2023-12-18) |
17.87 | 185.59% | 251,736 | 0 | 0 |
5.98
29.80
29.80
|
|
36 tháng
(2022-12-21) |
15.46 | 128.38% | 255,039 | 0 | 0 |
5.98
29.80
29.80
|
|
60 tháng
(2020-12-31) |
20.53 | 294.82% | 427,329 | 0 | 0 |
5.98
29.80
29.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/02/2021 |
8.21
|
400 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
| 17/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 09/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 08/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 05/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 04/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 03/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 02/02/2021 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 01/02/2021 |
7.19
|
100 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 29/01/2021 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 28/01/2021 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 27/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 26/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 25/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 22/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 21/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 20/01/2021 |
7.41
|
0 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 19/01/2021 |
7.41
|
1,300 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 18/01/2021 |
8.50
|
4,400 | 7.41 | 8.50 | 7.41 | 0 | 0 | 0 |
| 15/01/2021 |
7.41
|
200 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 14/01/2021 |
7.33
|
1,800 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 13/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 12/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 11/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 08/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 07/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 06/01/2021 |
7.26
|
0 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
| 05/01/2021 |
7.26
|
2,100 | 7.11 | 7.26 | 7.11 | 0 | 0 | 0 |
| 04/01/2021 |
7.04
|
100 | 7.04 | 7.04 | 7.04 | 0 | 0 | 0 |
| 31/12/2020 |
6.97
|
400 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
| 30/12/2020 |
6.75
|
6,000 | 6.60 | 6.82 | 6.75 | 0 | 0 | 0 |
| 29/12/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 28/12/2020 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
| 25/12/2020 |
6.97
|
1,600 | 6.60 | 6.97 | 6.60 | 0 | 0 | 0 |
| 24/12/2020 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 23/12/2020 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 100 | -0.0 |
| 22/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 21/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 18/12/2020 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 17/12/2020 |
7.19
|
200 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0 |
| 16/12/2020 |
6.31
|
200 | 7.33 | 7.33 | 6.31 | 0 | 0 | 0 |
| 15/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 14/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 11/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 10/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 09/12/2020 |
7.33
|
15 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 08/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 07/12/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 04/12/2020 |
7.33
|
21,400 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 03/12/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 02/12/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 01/12/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 30/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 27/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 26/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 25/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 24/11/2020 |
8.50
|
200 | 8.58 | 8.58 | 8.50 | 0 | 0 | 0 |
| 23/11/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 20/11/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 19/11/2020 |
8.36
|
0 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 18/11/2020 |
8.36
|
200 | 8.36 | 8.36 | 8.36 | 0 | 0 | 0 |
| 17/11/2020 |
7.99
|
0 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 16/11/2020 |
7.99
|
100 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
| 13/11/2020 |
7.55
|
400 | 6.89 | 7.55 | 6.89 | 0 | 0 | 0 |
| 12/11/2020 |
6.75
|
400 | 6.60 | 6.75 | 6.60 | 0 | 0 | 0 |
| 11/11/2020 |
6.31
|
115 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
| 10/11/2020 |
7.33
|
0 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 09/11/2020 |
7.33
|
109 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 06/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 05/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 04/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 03/11/2020 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 02/11/2020 |
8.58
|
100 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 30/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 29/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 28/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 27/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 26/10/2020 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 23/10/2020 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 22/10/2020 |
7.33
|
100 | 7.33 | 7.33 | 7.33 | 0 | 0 | 0 |
| 21/10/2020 |
7.11
|
100 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0 |
| 20/10/2020 |
6.53
|
2,000 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 19/10/2020 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 16/10/2020 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 15/10/2020 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 14/10/2020 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 13/10/2020 |
7.63
|
200 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 12/10/2020 |
7.41
|
1,814 | 7.41 | 7.41 | 7.41 | 0 | 0 | 0 |
| 09/10/2020 |
8.65
|
100 | 8.65 | 8.65 | 8.65 | 0 | 0 | 0 |
| 08/10/2020 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 07/10/2020 |
8.14
|
30 | 8.14 | 8.14 | 8.14 | 30 | 0 | 0.0 |
| 06/10/2020 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 05/10/2020 |
8.14
|
10 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 02/10/2020 |
8.14
|
0 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 01/10/2020 |
8.14
|
100 | 8.14 | 8.14 | 8.14 | 0 | 0 | 0 |
| 30/09/2020 |
7.26
|
1,300 | 7.19 | 7.26 | 7.19 | 0 | 0 | 0 |
| 29/09/2020 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 28/09/2020 |
8.43
|
100 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 25/09/2020 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
| 24/09/2020 |
7.70
|
100 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |