CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.30 3.09% 28,700 -100 -0.0
9.10
11.40
10
2 tháng
(2026-01-19) 		1.40 16.28% 41,900 -300 -0.0
7.50
11.40
10
3 tháng
(2025-12-19) 		1.20 13.64% 45,400 -500 -0.0
7.50
11.40
10
6 tháng
(2025-09-22) 		-1.30 -11.50% 116,800 -500 -0.0
7.50
12.20
10
12 tháng
(2025-03-24) 		-2.90 -22.48% 163,400 -6,300 -0.1
7.50
13.50
10
24 tháng
(2024-03-29) 		-9.50 -48.72% 989,605 -7,300 -0.1
7.50
20
10
36 tháng
(2023-04-04) 		-24.78 -71.25% 1,140,674 -9,900 -0.1
7.50
37.10
10
60 tháng
(2021-04-14) 		5.78 137.18% 1,974,901 -10,780 -0.3
3.81
49.60
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
26/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
25/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
24/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2021
4.18
 1,600 3.81 4.18 3.81 0 0 0
20/05/2021
3.81
 400 4.22 4.22 3.81 0 0 0
19/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
18/05/2021
4.22
 1,200 4.22 4.62 4.22 0 0 0
17/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
14/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
13/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
12/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
11/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
10/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
07/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
06/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
04/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
29/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
28/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
27/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
26/04/2021
4.22
 1,400 3.85 4.22 4.22 0 0 0
23/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
22/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
20/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
19/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
16/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
15/04/2021
3.85
 100 4.22 4.22 3.85 0 0 0
14/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
13/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
12/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
09/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
08/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
07/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
06/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/04/2021
4.22
 1,500 4.38 4.38 4.22 0 0 0
02/04/2021
4.38
 0 4.38 4.38 4.38 0 0 0
01/04/2021
4.38
 500 4.55 4.55 4.38 0 0 0
31/03/2021
4.55
 500 4.55 4.55 4.55 0 0 0
30/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
29/03/2021
4.55
 400 4.55 4.55 4.55 0 0 0
26/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
25/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
24/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
23/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
22/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
19/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
18/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
17/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
16/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
15/03/2021
4.55
 100 4.55 4.55 4.55 0 0 0
12/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
11/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
10/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
09/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
08/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
05/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
04/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
03/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
02/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
01/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
26/02/2021
4.55
 0 4.55 4.55 4.55 0 0 0
25/02/2021
4.55
 100 5.06 5.06 4.55 0 0 0
24/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
23/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
22/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
19/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
18/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
17/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
09/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
08/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
05/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
04/02/2021
5.06
 1,000 4.62 5.06 5.06 1,000 0 0.0
03/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
02/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
01/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
29/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
28/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
27/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
26/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
25/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
22/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
21/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
20/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
19/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
18/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
15/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
14/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
13/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
12/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
11/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
08/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
07/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
06/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
05/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
04/01/2021
4.62
 3,600 4.22 4.62 4.22 0 1,700 -0.0
31/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
30/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
29/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
28/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |