CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

8.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.10 -1.15% 1,800 -200 -0.0
8
8.70
8.60
2 tháng
(2025-12-01) 		-0.50 -5.49% 5,000 -200 -0.0
8
9.10
8.60
3 tháng
(2025-10-30) 		-0.40 -4.44% 11,100 -200 -0.0
8
9.10
8.60
6 tháng
(2025-08-01) 		-1.80 -17.31% 88,200 -3,900 -0.0
8
12.20
8.60
12 tháng
(2025-02-03) 		-1.50 -14.85% 163,509 -6,000 -0.1
8
13.50
8.60
24 tháng
(2024-02-15) 		-10.40 -54.74% 959,519 -7,000 -0.1
8
21
8.60
36 tháng
(2023-02-13) 		-32.49 -79.07% 1,099,774 -9,600 -0.1
8
41.09
8.60
60 tháng
(2021-02-23) 		3.54 69.98% 1,936,901 -10,480 -0.3
3.81
49.60
8.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
08/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
07/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
06/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/04/2021
4.22
 1,500 4.38 4.38 4.22 0 0 0
02/04/2021
4.38
 0 4.38 4.38 4.38 0 0 0
01/04/2021
4.38
 500 4.55 4.55 4.38 0 0 0
31/03/2021
4.55
 500 4.55 4.55 4.55 0 0 0
30/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
29/03/2021
4.55
 400 4.55 4.55 4.55 0 0 0
26/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
25/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
24/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
23/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
22/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
19/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
18/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
17/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
16/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
15/03/2021
4.55
 100 4.55 4.55 4.55 0 0 0
12/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
11/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
10/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
09/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
08/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
05/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
04/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
03/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
02/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
01/03/2021
4.55
 0 4.55 4.55 4.55 0 0 0
26/02/2021
4.55
 0 4.55 4.55 4.55 0 0 0
25/02/2021
4.55
 100 5.06 5.06 4.55 0 0 0
24/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
23/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
22/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
19/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
18/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
17/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
09/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
08/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
05/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
04/02/2021
5.06
 1,000 4.62 5.06 5.06 1,000 0 0.0
03/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
02/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
01/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
29/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
28/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
27/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
26/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
25/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
22/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
21/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
20/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
19/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
18/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
15/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
14/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
13/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
12/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
11/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
08/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
07/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
06/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
05/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
04/01/2021
4.62
 3,600 4.22 4.62 4.22 0 1,700 -0.0
31/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
30/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
29/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
28/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
25/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
24/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
23/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
22/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
21/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
18/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
17/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
16/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
15/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
08/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
07/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
04/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
03/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
02/12/2020
4.22
 800 4.11 4.22 3.71 0 0 0
01/12/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
25/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
24/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
18/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
17/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |