CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.30 3.90% 20,800 0 0
6.70
8
8
2 tháng
(2026-04-20) 		-1.90 -19.19% 56,100 0 0
6.70
11
8
3 tháng
(2026-03-23) 		-2 -20% 61,500 0 0
6.70
11
8
6 tháng
(2025-12-22) 		-0.80 -9.09% 106,900 -500 -0.0
6.70
11.40
8
12 tháng
(2025-06-24) 		-2.90 -26.61% 201,500 -4,300 -0.0
6.70
12.20
8
24 tháng
(2024-07-01) 		-6.80 -45.95% 887,487 -6,300 -0.1
6.70
15.10
8
36 tháng
(2023-07-05) 		-12.61 -61.19% 1,171,737 -9,800 -0.1
6.70
27.90
8
60 tháng
(2021-07-15) 		2.43 43.75% 2,021,701 -10,880 -0.3
4.25
49.60
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
4.82
 0 4.82 4.82 4.82 0 0 0
23/08/2021
4.82
 1,400 4.59 4.82 4.82 1,400 0 0.0
20/08/2021
4.59
 0 4.59 4.59 4.59 0 0 0
19/08/2021
4.59
 400 4.25 4.59 4.25 100 0 0.0
18/08/2021
4.25
 1,600 4.65 4.65 4.25 0 0 0
17/08/2021
4.65
 500 4.72 4.72 4.65 0 0 0
16/08/2021
4.72
 100 4.72 4.72 4.72 0 0 0
13/08/2021
4.72
 1,700 4.38 4.82 4.38 0 0 0
12/08/2021
4.38
 100 4.72 4.72 4.38 0 0 0
11/08/2021
4.72
 0 4.72 4.72 4.72 0 0 0
10/08/2021
4.72
 500 4.72 4.72 4.72 0 0 0
09/08/2021
4.72
 0 4.72 4.72 4.72 0 0 0
06/08/2021
4.72
 100 4.79 4.79 4.72 0 0 0
05/08/2021
4.79
 400 4.79 4.79 4.45 0 0 0
04/08/2021
4.79
 100 4.55 4.79 4.79 0 0 0
03/08/2021
4.55
 0 4.55 4.55 4.55 0 0 0
02/08/2021
4.55
 0 4.55 4.55 4.55 0 0 0
30/07/2021
4.55
 100 4.55 4.55 4.55 0 0 0
29/07/2021
4.55
 1,000 5.06 5.06 4.55 0 0 0
28/07/2021
5.06
 0 5.06 5.06 5.06 0 0 0
27/07/2021
5.06
 100 5.40 5.40 5.06 0 0 0
26/07/2021
5.40
 0 5.40 5.40 5.40 0 0 0
23/07/2021
5.40
 500 5.84 5.84 5.40 0 0 0
22/07/2021
5.84
 200 5.46 5.84 5.84 0 0 0
21/07/2021
5.46
 1,200 5.03 5.46 4.55 0 0 0
20/07/2021
5.03
 100 5.57 5.57 5.03 0 0 0
19/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
16/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
15/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
14/07/2021
5.57
 0 5.57 5.57 5.57 0 0 0
13/07/2021
5.57
 500 5.67 6.17 5.40 0 0 0
12/07/2021
5.67
 100 5.67 5.67 5.67 0 0 0
09/07/2021
5.67
 100 6.07 6.07 5.67 0 0 0
08/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
07/07/2021
6.07
 0 6.07 6.07 6.07 0 0 0
06/07/2021
6.07
 100 5.77 6.07 6.07 0 0 0
05/07/2021
5.77
 3,599 5.30 5.77 5.23 0 0 0
02/07/2021
5.30
 100 4.89 5.30 5.30 0 0 0
01/07/2021
4.89
 600 4.62 4.89 4.89 100 0 0.0
30/06/2021
4.62
 600 4.62 4.62 4.62 0 0 0
29/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
28/06/2021
4.62
 1,100 4.62 5.06 4.62 0 0 0
25/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
24/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
23/06/2021
4.62
 0 4.62 4.62 4.62 0 0 0
22/06/2021
4.62
 401 4.59 4.62 4.38 0 0 0
21/06/2021
4.59
 0 4.59 4.59 4.59 0 0 0
18/06/2021
4.59
 1,000 5.09 5.09 4.59 0 0 0
17/06/2021
5.09
 0 5.09 5.09 5.09 0 0 0
16/06/2021
5.09
 0 5.09 5.09 5.09 0 0 0
15/06/2021
5.09
 0 5.09 5.09 5.09 0 0 0
14/06/2021
5.09
 100 4.65 5.09 5.09 0 0 0
11/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
10/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
09/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
08/06/2021
4.65
 0 4.65 4.65 4.65 0 0 0
07/06/2021
4.65
 100 4.69 4.69 4.65 0 0 0
04/06/2021
4.69
 200 4.72 4.72 4.69 0 0 0
03/06/2021
4.72
 0 4.72 4.72 4.72 0 0 0
02/06/2021
4.72
 100 4.72 4.72 4.72 0 0 0
01/06/2021
4.72
 1,100 4.55 4.72 4.72 0 0 0
31/05/2021
4.55
 200 4.18 4.55 4.55 0 0 0
28/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
27/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
26/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
25/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
24/05/2021
4.18
 0 4.18 4.18 4.18 0 0 0
21/05/2021
4.18
 1,600 3.81 4.18 3.81 0 0 0
20/05/2021
3.81
 400 4.22 4.22 3.81 0 0 0
19/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
18/05/2021
4.22
 1,200 4.22 4.62 4.22 0 0 0
17/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
14/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
13/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
12/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
11/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
10/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
07/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
06/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
04/05/2021
4.22
 0 4.22 4.22 4.22 0 0 0
29/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
28/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
27/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
26/04/2021
4.22
 1,400 3.85 4.22 4.22 0 0 0
23/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
22/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
20/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
19/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
16/04/2021
3.85
 0 3.85 3.85 3.85 0 0 0
15/04/2021
3.85
 100 4.22 4.22 3.85 0 0 0
14/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
13/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
12/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
09/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
08/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
07/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
06/04/2021
4.22
 0 4.22 4.22 4.22 0 0 0
05/04/2021
4.22
 1,500 4.38 4.38 4.22 0 0 0
02/04/2021
4.38
 0 4.38 4.38 4.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |