CTCP Đầu tư và Phát triển Công nghệ Văn Lang (vla)

9.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 5,900 0 0
8.50
9.10
9.10
2 tháng
(2025-10-06) 		-0.80 -8.08% 35,900 0 0
8.10
10
9.10
3 tháng
(2025-09-08) 		-0.90 -9% 72,200 0 0
8.10
12.20
9.10
6 tháng
(2025-06-09) 		-1.10 -10.78% 97,100 -3,800 -0.0
8.10
12.20
9.10
12 tháng
(2024-12-10) 		-1.30 -12.50% 426,622 -5,800 -0.1
8.10
13.50
9.10
24 tháng
(2023-12-18) 		-10.70 -54.04% 976,737 -6,800 -0.1
8.10
21
9.10
36 tháng
(2022-12-21) 		-25.04 -73.34% 1,208,929 -9,400 -0.1
8.10
41.09
9.10
60 tháng
(2020-12-31) 		4.88 115.84% 1,936,601 -10,980 -0.3
3.81
49.60
9.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
17/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
09/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
08/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
05/02/2021
5.06
 0 5.06 5.06 5.06 0 0 0
04/02/2021
5.06
 1,000 4.62 5.06 5.06 1,000 0 0.0
03/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
02/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
01/02/2021
4.62
 0 4.62 4.62 4.62 0 0 0
29/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
28/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
27/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
26/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
25/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
22/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
21/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
20/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
19/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
18/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
15/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
14/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
13/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
12/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
11/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
08/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
07/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
06/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
05/01/2021
4.62
 0 4.62 4.62 4.62 0 0 0
04/01/2021
4.62
 3,600 4.22 4.62 4.22 0 1,700 -0.0
31/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
30/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
29/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
28/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
25/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
24/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
23/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
22/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
21/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
18/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
17/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
16/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
15/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
14/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
11/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
10/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
09/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
08/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
07/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
04/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
03/12/2020
4.22
 0 4.22 4.22 4.22 0 0 0
02/12/2020
4.22
 800 4.11 4.22 3.71 0 0 0
01/12/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
25/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
24/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
18/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
17/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
11/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
10/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
05/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
04/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
03/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
02/11/2020
4.11
 0 4.11 4.11 4.11 0 0 0
30/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
29/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
28/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
27/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
26/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
23/10/2020
4.11
 600 4.11 4.11 4.11 0 0 0
22/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
21/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
20/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
19/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
16/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
15/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
14/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
13/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
12/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
09/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
08/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
07/10/2020
4.11
 0 4.11 4.11 4.11 0 0 0
06/10/2020
4.11
 500 4.05 4.11 4.11 0 0 0
05/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
02/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
01/10/2020
4.05
 0 4.05 4.05 4.05 0 0 0
30/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
29/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
28/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
25/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0
24/09/2020
4.05
 0 4.05 4.05 4.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |