CTCP Cấp nước Vĩnh Long (vlw)

29.80
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-17) 		0.90 3.10% 3,300 -600 0
29
33.80
29.80
2 tháng
(2026-07-16) 		-9.40 -23.92% 16,500 -600 0
29
39.30
29.80
3 tháng
(2026-06-16) 		-14.10 -32.05% 17,500 -600 0
29
49.60
29.80
6 tháng
(2026-03-18) 		-7.90 -20.90% 18,500 -600 0
29
49.90
29.80
12 tháng
(2025-09-19) 		0.20 0.67% 42,400 -1,600 -0.0
27
49.90
29.80
24 tháng
(2024-09-24) 		3.27 12.30% 79,816 -2,100 -0.0
22.54
49.90
29.80
36 tháng
(2023-10-02) 		13.90 86.84% 105,381 -14,300 -0.3
14.68
49.90
29.80
60 tháng
(2021-10-11) 		21.25 245.75% 194,103 41,100 1.0
7.23
49.90
29.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
15/11/2021
18.16
 0 18.16 18.16 18.16 0 0 0
12/11/2021
18.16
 200 18.16 18.16 18.16 0 0 0
11/11/2021
18.08
 0 18.08 18.08 18.08 0 0 0
10/11/2021
18.08
 0 18.08 18.08 18.08 0 0 0
09/11/2021
18.08
 800 18.00 18.08 18.00 0 0 0
08/11/2021
18.08
 2,000 15.33 18.08 15.33 0 0 0
05/11/2021
15.80
 500 15.80 15.80 15.80 0 0 0
04/11/2021
13.92
 3,500 13.92 13.92 13.36 0 0 0
03/11/2021
12.11
 5,000 12.11 12.11 12.11 600 0 0.0
02/11/2021
8.65
 0 8.65 8.65 8.65 0 0 0
01/11/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
28/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
27/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
26/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
25/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
22/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
21/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
20/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
19/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
18/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
15/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
14/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
13/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
12/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
11/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
08/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
07/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
06/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
05/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
04/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
01/10/2021: Cổ tức tiền mặt tỉ lệ: 5%
01/10/2021
8.65
 0 8.65 8.65 8.65 0 0 0
30/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
29/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
28/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
27/09/2021
8.65
 0 8.65 8.65 8.65 0 0 0
24/09/2021
8.65
 100 8.65 8.65 8.65 0 0 0
23/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
22/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
21/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
20/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
17/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
16/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
15/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
14/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
13/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
10/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
09/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
08/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
07/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
06/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
01/09/2021
13.16
 0 13.16 13.16 13.16 0 0 0
31/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
30/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
27/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
25/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
24/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
23/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
20/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
19/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
18/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
17/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
16/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
13/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
12/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
11/08/2021
13.16
 100 13.16 13.16 13.16 0 0 0
10/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
09/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
06/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
05/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
04/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
03/08/2021
12.78
 400 12.78 12.78 12.78 400 0 0.0
02/08/2021
12.63
 0 12.63 12.63 12.63 0 0 0
30/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
29/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
28/07/2021
12.63
 800 12.63 12.63 12.63 800 0 0.0
27/07/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/07/2021
13.16
 0 13.16 13.16 13.16 0 0 0
23/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2021
13.16
 0 13.16 13.16 13.16 0 0 0
22/07/2021
13.16
 100 13.16 13.16 13.16 0 0 0
21/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
20/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
16/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
15/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
14/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
13/07/2021
11.74
 100 11.74 11.74 11.74 0 0 0
12/07/2021
11.45
 1,000 11.45 11.45 11.45 1,000 0 0.0
09/07/2021
11.74
 2,200 11.95 11.95 11.74 1,200 0 0.0
08/07/2021
11.95
 0 11.95 11.95 11.95 0 0 0
07/07/2021
11.95
 1,300 12.09 12.09 11.95 1,200 0 0.0
06/07/2021
12.09
 2,400 12.31 12.31 12.09 2,400 0 0.0
05/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
02/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
01/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
30/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
29/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
28/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |