CTCP Cấp nước Vĩnh Long (vlw)

47.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		5.30 12.47% 400 0 0
37
47.80
47.80
2 tháng
(2026-04-20) 		5.30 12.47% 600 0 0
37
47.80
47.80
3 tháng
(2026-03-23) 		10.90 29.54% 1,100 0 0
36.90
49.90
47.80
6 tháng
(2025-12-22) 		16.80 54.19% 21,800 -1,000 -0.0
31
49.90
47.80
12 tháng
(2025-06-24) 		21.08 78.89% 41,200 -1,000 -0.0
25.67
49.90
47.80
24 tháng
(2024-07-01) 		22.96 92.39% 68,248 -2,700 -0.1
20.42
49.90
47.80
36 tháng
(2023-07-05) 		34.23 252.37% 89,581 -13,600 -0.3
13.57
49.90
47.80
60 tháng
(2021-07-15) 		36.06 307.26% 178,303 42,900 1.0
7.23
49.90
47.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
23/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
20/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
19/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
18/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
17/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
16/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
13/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
12/08/2021
13.16
 0 13.16 13.16 13.16 0 0 0
11/08/2021
13.16
 100 13.16 13.16 13.16 0 0 0
10/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
09/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
06/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
05/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
04/08/2021
12.78
 0 12.78 12.78 12.78 0 0 0
03/08/2021
12.78
 400 12.78 12.78 12.78 400 0 0.0
02/08/2021
12.63
 0 12.63 12.63 12.63 0 0 0
30/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
29/07/2021
12.63
 0 12.63 12.63 12.63 0 0 0
28/07/2021
12.63
 800 12.63 12.63 12.63 800 0 0.0
27/07/2021
13.16
 0 13.16 13.16 13.16 0 0 0
26/07/2021
13.16
 0 13.16 13.16 13.16 0 0 0
23/07/2021: Cổ tức tiền mặt tỉ lệ: 10%
23/07/2021
13.16
 0 13.16 13.16 13.16 0 0 0
22/07/2021
13.16
 100 13.16 13.16 13.16 0 0 0
21/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
20/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
19/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
16/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
15/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
14/07/2021
11.74
 0 11.74 11.74 11.74 0 0 0
13/07/2021
11.74
 100 11.74 11.74 11.74 0 0 0
12/07/2021
11.45
 1,000 11.45 11.45 11.45 1,000 0 0.0
09/07/2021
11.74
 2,200 11.95 11.95 11.74 1,200 0 0.0
08/07/2021
11.95
 0 11.95 11.95 11.95 0 0 0
07/07/2021
11.95
 1,300 12.09 12.09 11.95 1,200 0 0.0
06/07/2021
12.09
 2,400 12.31 12.31 12.09 2,400 0 0.0
05/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
02/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
01/07/2021
12.31
 0 12.31 12.31 12.31 0 0 0
30/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
29/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
28/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
25/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
24/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
23/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
22/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
21/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
18/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
17/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
16/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
15/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
14/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
11/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
10/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
09/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
08/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
07/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
04/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
03/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
02/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
01/06/2021
12.31
 0 12.31 12.31 12.31 0 0 0
31/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
28/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
27/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
26/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
25/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
24/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
21/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
19/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
18/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
17/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
14/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
13/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
12/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
11/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
10/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
07/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
06/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
05/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
04/05/2021
12.31
 0 12.31 12.31 12.31 0 0 0
29/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
28/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
27/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
26/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
23/04/2021
12.31
 100 12.31 12.31 12.31 0 0 0
22/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
20/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
19/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
16/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
15/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
14/04/2021
12.31
 0 12.31 12.31 12.31 0 0 0
13/04/2021
12.31
 400 12.31 12.31 12.31 0 0 0
12/04/2021
10.81
 0 10.81 10.81 10.81 0 0 0
09/04/2021
10.81
 0 10.81 10.81 10.81 0 0 0
08/04/2021
10.81
 0 10.81 10.81 10.81 0 0 0
07/04/2021
10.81
 0 10.81 10.81 10.81 0 0 0
06/04/2021
10.81
 100 10.81 10.81 10.81 0 0 0
05/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0
02/04/2021
12.66
 0 12.66 12.66 12.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |