CTCP Giao nhận Vận tải Ngoại thương (vnt)

24.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
24.50
24.50
24.50
2 tháng
(2026-04-20) 		0 0% 0 0 0
24.50
24.50
24.50
3 tháng
(2026-03-23) 		-2.60 -9.59% 9,900 0 0
24.50
27.10
24.50
6 tháng
(2025-12-22) 		-2.60 -9.59% 23,900 -14,000 -0.4
24.50
27.10
24.50
12 tháng
(2025-06-24) 		0.10 0.41% 61,400 -13,900 -0.4
24.40
46.80
24.50
24 tháng
(2024-07-01) 		-20 -44.94% 82,927 -11,500 -0.3
24.40
47.90
24.50
36 tháng
(2023-07-05) 		-29.50 -54.63% 372,632 -5,500 0.0
24.40
66
24.50
60 tháng
(2021-07-15) 		-25.83 -51.32% 1,232,135 -8,800 -0.2
24.40
85.57
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/08/2021
55.66
 0 55.66 55.66 55.66 0 0 0
23/08/2021
55.66
 6,700 61.68 67.80 55.66 0 100 -0.0
20/08/2021
61.68
 200 67.90 67.90 61.68 0 0 0
19/08/2021
67.90
 0 67.90 67.90 67.90 0 0 0
18/08/2021
67.90
 100 61.78 67.90 67.90 0 0 0
17/08/2021
61.78
 10,100 61.68 67.80 55.56 100 0 0.0
16/08/2021
61.68
 1,300 56.16 61.68 61.68 0 0 0
13/08/2021
56.16
 200 51.12 56.16 56.16 0 0 0
12/08/2021
51.12
 100 46.48 51.12 51.12 0 0 0
11/08/2021
46.48
 0 46.48 46.48 46.48 0 0 0
10/08/2021
46.48
 0 46.48 46.48 46.48 0 0 0
09/08/2021
46.48
 200 46.39 51.02 46.48 0 0 0
06/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
05/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
04/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
03/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
02/08/2021
46.39
 0 46.39 46.39 46.39 0 0 0
30/07/2021
46.39
 0 46.39 46.39 46.39 0 0 0
29/07/2021
46.39
 0 46.39 46.39 46.39 0 0 0
28/07/2021
46.39
 200 50.04 50.04 46.09 0 0 0
27/07/2021
50.04
 0 50.04 50.04 50.04 0 0 0
26/07/2021
50.04
 100 45.50 50.04 50.04 0 0 0
23/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
22/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
21/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
20/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
19/07/2021
45.50
 0 45.50 45.50 45.50 0 0 0
16/07/2021
45.50
 100 50.33 50.33 45.50 0 0 0
15/07/2021
50.33
 100 45.79 50.33 50.33 0 0 0
14/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
13/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
12/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
09/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
08/07/2021
45.79
 0 45.79 45.79 45.79 0 0 0
07/07/2021
45.79
 1,400 50.14 55.07 45.50 0 0 0
06/07/2021
50.14
 1,400 45.60 50.14 45.60 0 1,300 -0.1
05/07/2021
45.60
 0 45.60 45.60 45.60 0 0 0
02/07/2021
45.60
 900 49.45 49.45 45.60 0 800 -0.0
01/07/2021
49.45
 1,700 49.54 49.84 49.45 0 1,700 -0.1
30/06/2021
49.54
 100 54.08 54.08 49.54 0 0 0
29/06/2021
54.08
 900 59.31 59.31 54.08 0 900 -0.0
28/06/2021
59.31
 0 59.31 59.31 59.31 0 0 0
25/06/2021
59.31
 0 59.31 59.31 59.31 0 0 0
24/06/2021
59.31
 0 59.31 59.31 59.31 0 0 0
23/06/2021
59.31
 100 60.30 60.30 59.31 0 0 0
22/06/2021
60.30
 100 59.61 60.30 60.30 0 0 0
21/06/2021
59.61
 0 59.61 59.61 59.61 0 0 0
18/06/2021
59.61
 5,000 62.18 68.00 59.31 0 0 0
17/06/2021
62.18
 0 62.18 62.18 62.18 0 0 0
16/06/2021
62.18
 200 62.18 62.18 59.31 0 0 0
15/06/2021
62.18
 100 62.18 62.18 62.18 0 0 0
14/06/2021
62.18
 0 62.18 62.18 62.18 0 0 0
11/06/2021
62.18
 300 68.99 75.80 62.18 0 0 0
10/06/2021
68.99
 100 65.14 68.99 68.99 0 0 0
09/06/2021
65.14
 200 65.14 65.14 65.14 0 0 0
08/06/2021
65.14
 100 65.14 65.14 65.14 0 0 0
07/06/2021
65.14
 100 63.07 65.14 65.14 0 0 0
04/06/2021
63.07
 100 69.09 69.09 63.07 0 0 0
03/06/2021
69.09
 100 73.92 73.92 69.09 0 0 0
02/06/2021
73.92
 200 69.09 73.92 62.18 0 0 0
01/06/2021
69.09
 0 69.09 69.09 69.09 0 0 0
31/05/2021
69.09
 400 67.51 74.02 69.09 0 0 0
28/05/2021
67.51
 100 75.01 75.01 67.51 0 0 0
27/05/2021
75.01
 0 75.01 75.01 75.01 0 0 0
26/05/2021
75.01
 100 75.99 75.99 75.01 0 0 0
25/05/2021
75.99
 200 75.11 75.99 69.09 0 0 0
24/05/2021
75.11
 600 75.11 75.11 75.11 600 0 0.0
21/05/2021
75.11
 100 76.98 76.98 75.11 0 0 0
20/05/2021
76.98
 0 76.98 76.98 76.98 0 0 0
19/05/2021
76.98
 500 75.11 76.98 76.98 0 0 0
18/05/2021
75.11
 0 75.11 75.11 75.11 0 0 0
17/05/2021
75.11
 0 75.11 75.11 75.11 0 0 0
14/05/2021
75.11
 0 75.11 75.11 75.11 0 0 0
13/05/2021
75.11
 0 75.11 75.11 75.11 0 0 0
12/05/2021
75.11
 100 78.46 78.46 75.11 0 0 0
11/05/2021
78.46
 100 78.56 78.56 78.46 0 0 0
10/05/2021
78.56
 4,700 72.14 79.35 78.56 0 0 0
07/05/2021
72.14
 0 72.14 72.14 72.14 0 0 0
06/05/2021
72.14
 0 72.14 72.14 72.14 0 0 0
05/05/2021
72.14
 100 78.26 78.26 72.14 0 0 0
04/05/2021
78.26
 100 71.16 78.26 78.26 0 0 0
29/04/2021
71.16
 4,608 79.05 79.05 71.16 0 0 0
28/04/2021
79.05
 0 79.05 79.05 79.05 0 0 0
27/04/2021
79.05
 0 79.05 79.05 79.05 0 0 0
26/04/2021
79.05
 4,500 79.05 86.26 79.05 0 0 0
23/04/2021
79.05
 100 86.36 86.36 79.05 0 0 0
22/04/2021
86.36
 1,000 78.95 86.36 86.36 0 0 0
20/04/2021
78.95
 4,600 78.26 78.95 70.66 0 0 0
19/04/2021
78.26
 100 78.26 78.26 78.26 0 0 0
16/04/2021
78.26
 1,100 78.26 78.26 77.97 0 0 0
15/04/2021
78.26
 4,603 71.16 78.26 78.26 0 0 0
14/04/2021
71.16
 100 78.95 78.95 71.16 0 0 0
13/04/2021
78.95
 10 78.95 78.95 78.95 0 0 0
12/04/2021
78.95
 1,420 72.54 78.95 78.95 0 0 0
09/04/2021
72.54
 0 72.54 72.54 72.54 0 0 0
08/04/2021
72.54
 100 72.54 72.54 72.54 0 0 0
07/04/2021
72.54
 5,000 72.14 72.54 72.05 0 0 0
06/04/2021
72.14
 103 79.55 79.55 72.14 0 0 0
05/04/2021
79.55
 100 80.04 80.04 79.55 0 0 0
02/04/2021
80.04
 150 81.52 81.52 80.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |