CTCP Quảng cáo và Hội chợ Thương mại (vnx)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
13.30
13.30
13.30
2 tháng
(2026-01-19) 		3.80 40% 100 0 0
9.50
13.30
13.30
3 tháng
(2025-12-18) 		3.80 40% 100 0 0
9.50
13.30
13.30
6 tháng
(2025-09-19) 		6.50 95.59% 200 0 0
6.80
13.30
13.30
12 tháng
(2025-03-24) 		8.42 172.41% 1,600 0 0
4.88
13.30
13.30
24 tháng
(2024-03-28) 		10.80 432.70% 1,800 0 0
2.50
13.30
13.30
36 tháng
(2023-04-03) 		10.80 432.70% 1,800 0 0
2.50
13.30
13.30
60 tháng
(2021-04-13) 		9.21 225.04% 74,230 -3,200 -0.2
2.50
13.30
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/05/2021
4.27
 100 4.27 4.27 4.27 0 0 0
25/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
24/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
21/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
20/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
19/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
18/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
17/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
14/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
13/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
12/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
11/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
10/05/2021
3.71
 0 3.71 3.71 3.71 0 0 0
07/05/2021
3.71
 1,500 3.71 3.71 3.71 1,500 1,500 0
06/05/2021
4.20
 0 4.20 4.20 4.20 0 0 0
05/05/2021
3.68
 200 4.70 4.70 3.68 0 0 0
04/05/2021
4.09
 0 4.09 4.09 4.09 0 0 0
29/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
28/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
27/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
26/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
23/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
22/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
20/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
19/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
16/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
15/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
14/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
13/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
12/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
09/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
08/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
07/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
06/04/2021
4.09
 0 4.09 4.09 4.09 0 0 0
05/04/2021
4.09
 100 4.09 4.09 4.09 0 0 0
02/04/2021
4.75
 0 4.75 4.75 4.75 0 0 0
01/04/2021
4.75
 33 4.75 4.75 4.75 0 0 0
31/03/2021
4.75
 0 4.75 4.75 4.75 0 0 0
30/03/2021
4.75
 0 4.75 4.75 4.75 0 0 0
29/03/2021
4.75
 100 4.75 4.75 4.75 0 0 0
26/03/2021
4.69
 0 4.69 4.69 4.69 0 0 0
25/03/2021
4.69
 0 4.69 4.69 4.69 0 0 0
24/03/2021
4.69
 0 4.69 4.69 4.69 0 0 0
23/03/2021
4.69
 0 4.69 4.69 4.69 0 0 0
22/03/2021
4.69
 0 4.69 4.69 4.69 0 0 0
19/03/2021
4.69
 3 4.69 4.69 4.69 0 0 0
18/03/2021
4.69
 0 4.69 4.69 4.69 0 0 0
17/03/2021
4.75
 719 4.75 4.75 4.28 0 0 0
16/03/2021
4.14
 0 4.14 4.14 4.14 0 0 0
15/03/2021
4.14
 106 4.14 4.14 4.14 0 0 0
12/03/2021
4.21
 500 4.80 4.80 4.21 0 0 0
11/03/2021
4.17
 100 4.17 4.17 4.17 0 0 0
10/03/2021
4.84
 0 4.84 4.84 4.84 0 0 0
09/03/2021
4.54
 600 4.90 4.90 4.54 0 0 0
08/03/2021
5.32
 0 5.32 5.32 5.32 0 0 0
05/03/2021
5.32
 0 5.32 5.32 5.32 0 0 0
04/03/2021
5.32
 0 5.32 5.32 5.32 0 0 0
03/03/2021
5.32
 0 5.32 5.32 5.32 0 0 0
02/03/2021
5.32
 0 5.32 5.32 5.32 0 0 0
01/03/2021
5.32
 43 5.32 5.32 5.32 0 0 0
26/02/2021
4.18
 600 5.55 5.55 4.18 0 0 0
25/02/2021
4.83
 0 4.83 4.83 4.83 0 0 0
24/02/2021
4.83
 40 4.83 4.83 4.83 0 0 0
23/02/2021
4.83
 0 4.83 4.83 4.83 0 0 0
22/02/2021
4.83
 0 4.83 4.83 4.83 0 0 0
19/02/2021
4.83
 140 4.83 4.83 4.83 0 0 0
18/02/2021
4.28
 0 4.28 4.28 4.28 0 0 0
17/02/2021
4.28
 0 4.28 4.28 4.28 0 0 0
09/02/2021
4.28
 0 4.28 4.28 4.28 0 0 0
08/02/2021
4.28
 0 4.28 4.28 4.28 0 0 0
05/02/2021
4.28
 100 4.28 4.28 4.28 0 0 0
04/02/2021
3.72
 0 3.72 3.72 3.72 0 0 0
03/02/2021
3.72
 0 3.72 3.72 3.72 0 0 0
02/02/2021
3.72
 0 3.72 3.72 3.72 0 0 0
01/02/2021
3.72
 0 3.72 3.72 3.72 0 0 0
29/01/2021
3.72
 100 3.72 3.72 3.72 0 0 0
28/01/2021
4.11
 100 4.11 4.11 4.11 100 0 0.0
27/01/2021
4.83
 100 4.83 4.83 4.83 0 0 0
26/01/2021
4.49
 2,300 5.55 5.55 4.47 0 0 0
25/01/2021
4.83
 0 4.83 4.83 4.83 0 0 0
22/01/2021
4.83
 200 4.83 4.83 4.83 0 0 0
21/01/2021
4.83
 0 4.83 4.83 4.83 0 0 0
20/01/2021
4.83
 100 4.83 4.83 4.83 0 0 0
19/01/2021
4.83
 1,800 4.83 4.83 4.83 0 0 0
18/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
15/01/2021
5.20
 0 5.20 5.20 5.20 0 0 0
14/01/2021
5.20
 100 5.20 5.20 5.20 0 0 0
13/01/2021
5.34
 100 5.34 5.34 5.34 0 0 0
12/01/2021
5.17
 0 5.17 5.17 5.17 0 0 0
11/01/2021
5.17
 0 5.17 5.17 5.17 0 0 0
08/01/2021
5.17
 0 5.17 5.17 5.17 0 0 0
07/01/2021
3.93
 1,600 5.25 5.25 3.93 0 0 0
06/01/2021
4.58
 206 4.58 4.58 4.58 0 0 0
05/01/2021
3.99
 0 3.99 3.99 3.99 0 0 0
04/01/2021
3.99
 0 3.99 3.99 3.99 0 0 0
31/12/2020
3.99
 100 3.99 3.99 3.99 0 0 0
30/12/2020
4.69
 0 4.69 4.69 4.69 0 0 0
29/12/2020
4.69
 100 4.69 4.69 4.69 0 0 0
28/12/2020
5.01
 500 5.01 5.01 5.01 0 0 0
25/12/2020
4.83
 0 4.83 4.83 4.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |